Market Cap:

Relex Relex (RLX)

0.001537 USD (6.26%)
0.00000024 BTC (4.54%)
0.00000726 ETH (3.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,633,863 USD
255 BTC
7,717 ETH
Volume (24h)
42,830 USD
6.69 BTC
202.30 ETH
Circulating Supply
1,062,776,044 RLX
Total Supply
2,000,000,000 RLX

Historical data for Relex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001504 0.001589 0.001298 0.001506 49,989 1,582,970
Sep 18, 2018 0.001273 0.001669 0.001262 0.001506 25,050 1,340,045
Sep 17, 2018 0.001705 0.001734 0.001273 0.001273 24,356 1,794,488
Sep 16, 2018 0.002317 0.002374 0.001607 0.001706 76,907 2,439,062
Sep 15, 2018 0.002286 0.002495 0.002264 0.002316 6,167 2,406,660
Sep 14, 2018 0.002832 0.002851 0.002149 0.002290 7,213 2,980,981
Sep 13, 2018 0.002101 0.002961 0.002101 0.002842 29,757 2,211,436
Sep 12, 2018 0.002042 0.002183 0.001433 0.002098 75,680 2,087,433
Sep 11, 2018 0.002671 0.002933 0.001371 0.002042 25,874 2,730,961
Sep 10, 2018 0.002994 0.003065 0.000850 0.002667 30,251 2,976,979
Sep 09, 2018 0.003347 0.003355 0.002451 0.002992 11,286 3,328,140
Sep 08, 2018 0.003792 0.003922 0.003295 0.003361 9,283 3,770,914
Sep 07, 2018 0.003739 0.003840 0.003545 0.003792 14,493 3,718,082
Sep 06, 2018 0.003734 0.003746 0.003374 0.003734 7,683 3,690,679
Sep 05, 2018 0.004311 0.004560 0.003734 0.003734 8,635 4,261,670
Sep 04, 2018 0.004568 0.004789 0.004301 0.004314 13,203 4,515,531
Sep 03, 2018 0.004739 0.004809 0.004181 0.004567 22,165 4,626,865
Sep 02, 2018 0.004353 0.004735 0.004152 0.004735 10,383 4,250,288
Sep 01, 2018 0.004366 0.004426 0.004033 0.004353 11,284 4,262,490
Aug 31, 2018 0.004417 0.004471 0.004083 0.004365 6,556 4,312,350
Aug 30, 2018 0.004649 0.004681 0.003920 0.004415 10,295 4,539,089
Aug 29, 2018 0.003928 0.004784 0.003917 0.004646 26,074 3,835,546
Aug 28, 2018 0.003720 0.003987 0.003498 0.003929 10,160 3,631,562
Aug 27, 2018 0.002734 0.004199 0.002730 0.003704 20,491 2,668,924
Aug 26, 2018 0.002582 0.002777 0.002279 0.002729 3,732 2,391,960
Aug 25, 2018 0.002535 0.002589 0.002359 0.002582 4,527 2,348,491
Aug 24, 2018 0.002580 0.002587 0.002202 0.002539 5,029 2,389,712
Aug 23, 2018 0.002343 0.002629 0.002031 0.002579 9,086 2,170,163
Aug 22, 2018 0.002232 0.002405 0.001958 0.002338 5,626 2,067,541
Aug 21, 2018 0.002484 0.002532 0.002089 0.002233 7,677 2,301,395
* Earliest data in range (UTC time)
** Latest data in range (UTC time)