Market Cap:

RainbowCoin RainbowCoin (LGBT)

0.000011 USD
0.00000003 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,021 USD
27 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
998,544,887 LGBT

Historical data for RainbowCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 26, 2014 0.000011 0.000011 0.000011 0.000011 9 11,021
Sep 25, 2014 0.000012 0.000012 0.000011 0.000011 9 11,270
Sep 24, 2014 0.000012 0.000012 0.000012 0.000012 10 11,650
Sep 20, 2014 1.7e-07 1.8e-07 1.7e-07 1.8e-07 1 179
Sep 18, 2014 0.000004 0.000004 2.3e-07 2.4e-07 0 235
Sep 17, 2014 0.000004 0.000004 0.000004 0.000004 1 3,586
Sep 16, 2014 0.000004 0.000004 0.000004 0.000004 1 3,598
Sep 15, 2014 0.000004 0.000004 0.000004 0.000004 1 4,098
Sep 14, 2014 0.000004 0.000004 0.000004 0.000004 1 4,197
Sep 13, 2014 0.000006 0.000006 0.000004 0.000004 1 3,885
Sep 12, 2014 0.000016 0.000016 0.000005 0.000006 7 5,695
Sep 11, 2014 0.000005 0.000016 0.000005 0.000015 2 15,471
Sep 10, 2014 0.000014 0.000016 0.000005 0.000005 0 4,770
Sep 09, 2014 0.000014 0.000014 0.000014 0.000014 2 14,168
Sep 08, 2014 0.000014 0.000015 0.000014 0.000014 2 14,259
Sep 07, 2014 0.000007 0.000014 0.000007 0.000014 2 14,422
Sep 06, 2014 0.000006 0.000007 0.000006 0.000007 5 7,458
Sep 05, 2014 0.000007 0.000007 0.000006 0.000006 10 6,073
Sep 04, 2014 0.000005 0.000016 0.000005 0.000007 8 6,672
Sep 03, 2014 0.000005 0.000005 0.000005 0.000005 2 4,801
Sep 02, 2014 0.000005 0.000005 0.000005 0.000005 2 4,765
Sep 01, 2014 0.000005 0.000005 0.000005 0.000005 2 4,740
Aug 31, 2014 0.000005 0.000005 0.000005 0.000005 2 4,770
Aug 30, 2014 0.000005 0.000005 0.000005 0.000005 2 5,034
Aug 29, 2014 0.000005 0.000005 0.000005 0.000005 2 5,077
Aug 28, 2014 0.000005 0.000005 0.000005 0.000005 0 5,070
Aug 27, 2014 0.000005 0.000005 0.000005 0.000005 4 5,103
* Earliest data in range (UTC time)
** Latest data in range (UTC time)