Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qwertycoin Qwertycoin (QWC)
0.000009 USD (4.25%)
1.101e-09 BTC (4.58%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
947,206 USD
114 BTC
Volume (24h)
1,580 USD
0.19 BTC
Circulating Supply
103,499,241,315 QWC
Max Supply
184,467,440,737 QWC

Historical data for Qwertycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000008 0.000010 0.000008 0.000009 1,683 952,261
Oct 13, 2019 0.000009 0.000009 0.000008 0.000008 819 858,917
Oct 12, 2019 0.000009 0.000010 0.000009 0.000009 894 938,354
Oct 11, 2019 0.000009 0.000010 0.000009 0.000009 454 941,887
Oct 10, 2019 0.000010 0.000011 0.000009 0.000009 414 925,140
Oct 09, 2019 0.000009 0.000011 0.000009 0.000010 1,601 1,055,138
Oct 08, 2019 0.000010 0.000011 0.000009 0.000009 1,140 961,627
Oct 07, 2019 0.000010 0.000012 0.000009 0.000010 1,669 1,016,088
Oct 06, 2019 0.000011 0.000011 0.000010 0.000010 665 1,068,282
Oct 05, 2019 0.000012 0.000012 0.000010 0.000011 785 1,084,641
Oct 04, 2019 0.000011 0.000012 0.000010 0.000012 625 1,176,989
Oct 03, 2019 0.000012 0.000012 0.000011 0.000011 780 1,097,309
Oct 02, 2019 0.000012 0.000013 0.000011 0.000012 1,303 1,198,554
Oct 01, 2019 0.000012 0.000013 0.000012 0.000012 531 1,190,574
Sep 30, 2019 0.000011 0.000013 0.000011 0.000012 777 1,266,752
Sep 29, 2019 0.000012 0.000012 0.000011 0.000011 1,922 1,138,609
Sep 28, 2019 0.000012 0.000012 0.000011 0.000012 574 1,170,692
Sep 27, 2019 0.000011 0.000013 0.000011 0.000012 1,569 1,220,986
Sep 26, 2019 0.000013 0.000014 0.000011 0.000011 1,283 1,124,401
Sep 25, 2019 0.000014 0.000014 0.000012 0.000013 1,672 1,348,046
Sep 24, 2019 0.000019 0.000019 0.000012 0.000014 3,484 1,383,720
Sep 23, 2019 0.000014 0.000021 0.000014 0.000019 11,019 1,969,885
Sep 22, 2019 0.000013 0.000015 0.000013 0.000014 1,299 1,380,083
Sep 21, 2019 0.000014 0.000014 0.000013 0.000013 1,298 1,318,752
Sep 20, 2019 0.000015 0.000015 0.000013 0.000014 2,861 1,440,050
Sep 19, 2019 0.000016 0.000017 0.000015 0.000015 806 1,534,857
Sep 18, 2019 0.000014 0.000018 0.000014 0.000016 2,937 1,631,482
Sep 17, 2019 0.000014 0.000015 0.000013 0.000014 1,579 1,434,485
Sep 16, 2019 0.000017 0.000018 0.000014 0.000014 8,510 1,423,793
Sep 15, 2019 0.000015 0.000018 0.000015 0.000017 5,373 1,702,118
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qwertycoin

Qwertycoin (QWC) is a cryptocurrency. Qwertycoin has a current supply of 103,499,241,315 QWC. The last known price of Qwertycoin is 0.000009 USD and is up 4.25% over the last 24 hours. It is currently trading on 3 active market(s) with 1,580 USD traded over the last 24 hours. More information can be found at https://qwertycoin.org.
Qwertycoin Statistics
Qwertycoin Price 0.000009 USD
Qwertycoin ROI +189.39%
Market Rank #909
Market Cap 947,206 USD
24 Hour Volume 1,580 USD
Circulating Supply 103,499,241,315 QWC
Total Supply 103,499,241,315 QWC
Max Supply 184,467,440,737 QWC
All Time High 0.000065 USD
(Jul 27, 2019)
All Time Low 7.7e-07 USD
(May 22, 2019)
52 Week High / Low 0.000065 USD /
7.7e-07 USD
90 Day High / Low 0.000065 USD /
0.000008 USD
30 Day High / Low 0.000021 USD /
0.000008 USD
7 Day High / Low 0.000011 USD /
0.000008 USD
24 Hour High / Low 0.000011 USD /
0.000008 USD
Yesterday's High / Low 0.000010 USD /
0.000008 USD
Yesterday's Open / Close 0.000008 USD /
0.000009 USD
Yesterday's Change $8.9e-07 USD (+10.75%)
Yesterday's Volume $1,683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)