Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qwertycoin Qwertycoin (QWC)
0.000015 USD (-9.65%)
1.498e-09 BTC (-12.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,380,646 USD
139 BTC
Volume (24h)
10,880 USD
1.10 BTC
Circulating Supply
92,989,329,853 QWC
Max Supply
184,467,440,737 QWC

Historical data for Qwertycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000013 0.000022 0.000012 0.000016 16,018 1,492,722
Jul 15, 2019 0.000016 0.000018 0.000010 0.000013 19,584 1,213,093
Jul 14, 2019 0.000017 0.000025 0.000016 0.000016 21,826 1,516,792
Jul 13, 2019 0.000013 0.000018 0.000013 0.000017 11,909 1,578,318
Jul 12, 2019 0.000010 0.000014 0.000010 0.000013 9,041 1,200,182
Jul 11, 2019 0.000011 0.000013 0.000010 0.000010 3,056 941,838
Jul 10, 2019 0.000011 0.000015 0.000010 0.000011 5,412 1,006,645
Jul 09, 2019 0.000010 0.000017 0.000010 0.000011 10,760 1,040,068
Jul 08, 2019 0.000008 0.000011 0.000008 0.000010 2,418 902,495
Jul 07, 2019 0.000009 0.000012 0.000008 0.000008 12,995 735,105
Jul 06, 2019 0.000007 0.000010 0.000007 0.000009 5,171 821,045
Jul 05, 2019 0.000007 0.000008 0.000007 0.000007 630 602,217
Jul 04, 2019 0.000008 0.000010 0.000007 0.000007 1,239 614,190
Jul 03, 2019 0.000006 0.000010 0.000006 0.000008 1,988 763,861
Jul 02, 2019 0.000006 0.000007 0.000006 0.000006 1,610 591,383
Jul 01, 2019 0.000006 0.000008 0.000005 0.000006 2,026 576,641
Jun 30, 2019 0.000007 0.000008 0.000005 0.000006 3,833 586,470
Jun 29, 2019 0.000006 0.000009 0.000006 0.000007 2,600 649,965
Jun 28, 2019 0.000004 0.000009 0.000004 0.000006 7,490 561,406
Jun 27, 2019 0.000005 0.000007 0.000004 0.000004 855 403,433
Jun 26, 2019 0.000005 0.000007 0.000005 0.000005 505 469,846
Jun 25, 2019 0.000004 0.000006 0.000004 0.000005 1,568 425,703
Jun 24, 2019 0.000004 0.000005 0.000004 0.000004 154 396,991
Jun 23, 2019 0.000005 0.000007 0.000004 0.000004 854 390,518
Jun 22, 2019 0.000005 0.000007 0.000004 0.000005 954 480,810
Jun 21, 2019 0.000004 0.000009 0.000004 0.000004 3,020 363,723
Jun 20, 2019 0.000004 0.000005 0.000004 0.000004 498 341,016
Jun 19, 2019 0.000003 0.000004 0.000003 0.000004 1,281 331,908
Jun 18, 2019 0.000003 0.000004 0.000003 0.000003 5,363 242,987
Jun 17, 2019 0.000003 0.000004 0.000003 0.000003 26 249,858
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Qwertycoin Statistics
Qwertycoin Price 0.000015 USD
Qwertycoin ROI +369.49%
Market Rank #726
Market Cap 1,380,646 USD
24 Hour Volume 10,880 USD
Circulating Supply 92,989,329,853 QWC
Total Supply 92,989,329,853 QWC
Max Supply 184,467,440,737 QWC
All Time High 0.000025 USD
(Jul 14, 2019)
All Time Low 7.7e-07 USD
(May 22, 2019)
52 Week High / Low 0.000025 USD /
7.7e-07 USD
90 Day High / Low 0.000025 USD /
7.7e-07 USD
30 Day High / Low 0.000025 USD /
0.000003 USD
7 Day High / Low 0.000025 USD /
0.000010 USD
24 Hour High / Low 0.000018 USD /
0.000014 USD
Yesterday's High / Low 0.000022 USD /
0.000012 USD
Yesterday's Open / Close 0.000013 USD /
0.000016 USD
Yesterday's Change $0.000003 USD (+23.01%)
Yesterday's Volume $16,018 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)