Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
QuickX Protocol QuickX Protocol (QCX)
0.027157 USD (1.88%)
0.00000265 BTC (1.91%)
0.00012826 ETH (-4.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
649,845 USD
63.36 BTC
3,069 ETH
Circulating Supply
? QCX

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 QCX

Historical data for QuickX Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.026618 0.027553 0.026486 0.027184 1,354,204 -
Sep 16, 2019 0.025488 0.026788 0.025450 0.026586 1,577,332 -
Sep 15, 2019 0.025480 0.026425 0.025229 0.025479 1,479,267 -
Sep 14, 2019 0.025118 0.026705 0.024565 0.025478 1,403,344 -
Sep 13, 2019 0.024253 0.026185 0.023637 0.025140 1,300,225 -
Sep 12, 2019 0.024486 0.025160 0.023508 0.024213 1,335,020 -
Sep 11, 2019 0.025375 0.027679 0.023043 0.024486 875,814 -
Sep 10, 2019 0.026520 0.026734 0.025155 0.025375 803,078 -
Sep 09, 2019 0.027036 0.027176 0.025686 0.026522 1,245,973 -
Sep 08, 2019 0.025451 0.030701 0.025314 0.027036 1,430,198 -
Sep 07, 2019 0.026510 0.026976 0.025100 0.025450 1,264,454 -
Sep 06, 2019 0.029054 0.029353 0.024845 0.026505 1,360,881 -
Sep 05, 2019 0.028910 0.031014 0.026613 0.029054 1,445,165 -
Sep 04, 2019 0.032665 0.033431 0.027248 0.028910 1,024,848 -
Sep 03, 2019 0.031183 0.033299 0.030689 0.032769 1,151,323 -
Sep 02, 2019 0.029624 0.031452 0.029256 0.031173 1,290,063 -
Sep 01, 2019 0.030052 0.031473 0.028671 0.029604 1,473,757 -
Aug 31, 2019 0.031445 0.031681 0.029619 0.029982 1,355,451 -
Aug 30, 2019 0.030972 0.032672 0.030635 0.031443 1,101,959 -
Aug 29, 2019 0.033079 0.034043 0.030435 0.030972 1,267,308 -
Aug 28, 2019 0.035887 0.036147 0.030268 0.033517 1,015,551 -
Aug 27, 2019 0.036841 0.037124 0.035434 0.035966 881,602 -
Aug 26, 2019 0.032834 0.039540 0.032792 0.036902 1,235,560 -
Aug 25, 2019 0.035660 0.036693 0.031605 0.032837 884,346 -
Aug 24, 2019 0.040937 0.041296 0.031973 0.035660 1,116,835 -
Aug 23, 2019 0.039699 0.043331 0.039375 0.040981 1,141,796 -
Aug 22, 2019 0.040823 0.041032 0.039077 0.039699 1,166,457 -
Aug 21, 2019 0.046054 0.048083 0.039115 0.040826 1,988,726 -
Aug 20, 2019 0.048445 0.048639 0.045165 0.046013 1,891,354 -
Aug 19, 2019 0.048382 0.049877 0.047617 0.048445 1,781,652 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About QuickX Protocol

QuickX Protocol (QCX) is a cryptocurrency token and operates on the Ethereum platform. QuickX Protocol has a current supply of 500,000,000 QCX with ? QCX in circulation. The last known price of QuickX Protocol is 0.027157 USD and is up 1.88% over the last 24 hours. It is currently trading on 4 active market(s) with 649,845 USD traded over the last 24 hours. More information can be found at https://www.quickx.io/.
QuickX Protocol Statistics
QuickX Protocol Price 0.027157 USD
QuickX Protocol ROI -74.47%
Market Rank #2047
Market Cap No Data
24 Hour Volume 649,845 USD
Circulating Supply No Data
Total Supply 500,000,000 QCX
Max Supply No Data
All Time High 0.211398 USD
(May 29, 2019)
All Time Low 0.023037 USD
(Sep 11, 2019)
52 Week High / Low 0.211398 USD /
0.023043 USD
90 Day High / Low 0.100602 USD /
0.023043 USD
30 Day High / Low 0.048639 USD /
0.023043 USD
7 Day High / Low 0.027679 USD /
0.023043 USD
24 Hour High / Low 0.027553 USD /
0.026552 USD
Yesterday's High / Low 0.027553 USD /
0.026486 USD
Yesterday's Open / Close 0.026618 USD /
0.027184 USD
Yesterday's Change $0.000565 USD (+2.12%)
Yesterday's Volume $1,354,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)