×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,837,845,69024h Vol:  $88,605,755,867BTC Dominance:  60.5%
Market Cap:  $366,837,845,69024h Vol:  $88,605,755,867BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
QuickX Protocol

QuickX Protocol (QCX)

$0.020239 USD (-0.73%)
0.00000169 BTC (-2.84%)
0.00005452 ETH (1.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,085,855 USD
    841.91104255 BTC
    27,170 ETH
  • Volume (24h)
    $386,839 USD
    32.29118883 BTC
    1,042 ETH
  • Circulating Supply
    498,334,428 QCX
  • Total Supply
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.020317
    0.020747
    0.019850
    0.020288
    386,993
    10,110,319
    Oct 19, 2020
    0.020415
    0.020676
    0.020125
    0.020363
    435,338
    10,147,616
    Oct 18, 2020
    0.020625
    0.020831
    0.020214
    0.020446
    363,949
    10,188,816
    Oct 17, 2020
    0.020720
    0.021018
    0.019921
    0.020588
    419,416
    10,259,544
    Oct 16, 2020
    0.020416
    0.020792
    0.020055
    0.020644
    392,016
    10,287,500
    Oct 15, 2020
    0.019810
    0.020885
    0.019734
    0.020416
    355,483
    10,173,932
    Oct 14, 2020
    0.020680
    0.020726
    0.019233
    0.019810
    409,232
    9,871,822
    Oct 13, 2020
    0.019795
    0.020894
    0.019725
    0.020558
    395,215
    10,244,945
    Oct 12, 2020
    0.019927
    0.020473
    0.019423
    0.020031
    440,261
    9,982,045
    Oct 11, 2020
    0.020508
    0.020508
    0.019693
    0.020013
    385,144
    9,973,386
    Oct 10, 2020
    0.020684
    0.021532
    0.020167
    0.020549
    424,361
    10,240,509
    Oct 09, 2020
    0.018764
    0.019813
    0.017721
    0.017945
    321,592
    8,942,583
    Oct 08, 2020
    0.017162
    0.020281
    0.016475
    0.018751
    424,473
    9,344,118
    Oct 07, 2020
    0.017611
    0.017762
    0.016476
    0.017161
    310,396
    8,551,809
    Oct 06, 2020
    0.017659
    0.017978
    0.017203
    0.017611
    339,156
    8,776,222
    Oct 05, 2020
    0.018423
    0.018470
    0.016968
    0.017676
    332,807
    8,808,766
    Oct 04, 2020
    0.018439
    0.018778
    0.017935
    0.018423
    337,802
    9,180,938
    Oct 03, 2020
    0.018714
    0.019028
    0.018085
    0.018439
    299,937
    9,188,762
    Oct 02, 2020
    0.018373
    0.019521
    0.018302
    0.018714
    336,764
    9,325,904
    Oct 01, 2020
    0.018346
    0.019182
    0.018074
    0.018383
    349,804
    9,160,926
    Sep 30, 2020
    0.017928
    0.018484
    0.017782
    0.018346
    302,798
    9,142,402
    Sep 29, 2020
    0.018125
    0.018290
    0.017232
    0.017942
    270,386
    8,940,906
    Sep 28, 2020
    0.018437
    0.019317
    0.018019
    0.018201
    303,243
    9,070,173
    Sep 27, 2020
    0.016641
    0.019184
    0.016579
    0.018437
    327,809
    9,187,569
    Sep 26, 2020
    0.016000
    0.017542
    0.015727
    0.016641
    211,680
    8,292,834
    Sep 25, 2020
    0.017929
    0.018428
    0.015875
    0.015998
    206,664
    7,972,420
    Sep 24, 2020
    0.017690
    0.018689
    0.016486
    0.017920
    341,494
    8,930,333
    Sep 23, 2020
    0.017081
    0.018065
    0.016783
    0.017688
    355,666
    8,814,329
    Sep 22, 2020
    0.018713
    0.018863
    0.017054
    0.017093
    238,662
    8,518,085
    Sep 21, 2020
    0.019453
    0.020127
    0.018515
    0.018672
    380,657
    9,304,670

About QuickX Protocol

QuickX Protocol price today is $0.020239 USD with a 24-hour trading volume of $386,839 USD. QuickX Protocol is down 0.73% in the last 24 hours. The current CoinMarketCap ranking is #507, with a market cap of $10,085,855 USD. It has a circulating supply of 498,334,428 QCX coins and the max. supply is not available. You can find the top exchanges to trade QuickX Protocol listed on our crypto exchanges page.

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

QuickX Protocol Price

QuickX Protocol Price$0.020239 USD
QuickX Protocol ROI
-80.97%
Market Rank#507
Market Cap$10,085,855 USD
24 Hour Volume$386,839 USD
Circulating Supply498,334,428 QCX
Total Supply500,000,000 QCX
Max SupplyNo Data
All Time High
$0.211398 USD
(May 29, 2019)
All Time Low
$0.003249 USD
(Jan 22, 2020)
52 Week High / Low
$0.069225 USD /
$0.003249 USD
90 Day High / Low
$0.026129 USD /
$0.010138 USD
30 Day High / Low
$0.022849 USD /
$0.016948 USD
7 Day High / Low
$0.021018 USD /
$0.019233 USD
24 Hour High / Low
$0.020747 USD /
$0.019850 USD
Yesterday's High / Low
$0.020747 USD /
$0.019850 USD
Yesterday's Open / Close
$0.020317 USD /
$0.020288 USD
Yesterday's Change$-0.000029 USD (-0.14%)
Yesterday's Volume$386,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.