×
×
Cryptocurrencies:  5,687Markets:  22,791Market Cap:  $260,281,325,96924h Vol:  $48,685,323,492BTC Dominance:  64.4%
Market Cap:  $260,281,325,96924h Vol:  $48,685,323,492BTC Dominance:  64.4%Cryptocurrencies:  5,687Markets:  22,791

QuickX Protocol (QCX)

$0.014116 USD (-1.81%)
0.00000155 BTC (-1.82%)
0.00006217 ETH (-1.86%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $7,034,483 USD
    773.65709511 BTC
    30,980 ETH
  • Volume (24h)
    $188,060 USD
    20.68300517 BTC
    828.23121117 ETH
  • Circulating Supply
    498,334,428 QCX
  • Total Supply
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.015086
    0.015248
    0.013855
    0.014085
    233,329
    7,018,879
    Jul 01, 2020
    0.014969
    0.015300
    0.014642
    0.015082
    245,842
    7,515,804
    Jun 30, 2020
    0.014142
    0.015278
    0.013803
    0.014952
    233,847
    7,451,049
    Jun 29, 2020
    0.013635
    0.014416
    0.013071
    0.014074
    211,475
    7,013,327
    Jun 28, 2020
    0.014442
    0.014442
    0.013093
    0.013637
    213,267
    6,795,569
    Jun 27, 2020
    0.014274
    0.014498
    0.013585
    0.014442
    210,300
    7,196,902
    Jun 26, 2020
    0.014385
    0.014671
    0.013740
    0.014274
    177,522
    7,113,267
    Jun 25, 2020
    0.014111
    0.014850
    0.013874
    0.014432
    218,879
    7,192,019
    Jun 24, 2020
    0.014605
    0.014614
    0.014021
    0.014116
    227,249
    7,034,383
    Jun 23, 2020
    0.014119
    0.014638
    0.013899
    0.014578
    219,373
    7,264,520
    Jun 22, 2020
    0.014022
    0.014466
    0.013522
    0.014123
    275,220
    7,037,849
    Jun 21, 2020
    0.013821
    0.014639
    0.013378
    0.014031
    183,744
    6,992,151
    Jun 20, 2020
    0.015113
    0.015231
    0.013489
    0.014479
    196,496
    7,215,189
    Jun 19, 2020
    0.016579
    0.016854
    0.013752
    0.015102
    280,477
    7,525,850
    Jun 18, 2020
    0.015715
    0.017231
    0.015157
    0.016578
    359,717
    8,261,169
    Jun 17, 2020
    0.011220
    0.015834
    0.010997
    0.015708
    396,581
    7,827,900
    Jun 16, 2020
    0.010187
    0.011596
    0.009812
    0.011222
    178,706
    5,592,126
    Jun 15, 2020
    0.009735
    0.010711
    0.009395
    0.010230
    259,013
    5,097,740
    Jun 14, 2020
    0.010137
    0.010330
    0.009721
    0.009739
    74,348.28
    4,853,231
    Jun 13, 2020
    0.010267
    0.010717
    0.009835
    0.010134
    78,268.99
    5,050,152
    Jun 12, 2020
    0.010239
    0.010723
    0.010049
    0.010289
    69,246.74
    5,127,527
    Jun 11, 2020
    0.011610
    0.011840
    0.010071
    0.010219
    147,446
    5,092,268
    Jun 10, 2020
    0.011312
    0.011952
    0.010776
    0.011610
    113,931
    5,785,833
    Jun 09, 2020
    0.012185
    0.012305
    0.010953
    0.011309
    98,746.26
    5,635,477
    Jun 08, 2020
    0.012254
    0.012747
    0.011963
    0.012183
    93,046.04
    6,071,219
    Jun 07, 2020
    0.012196
    0.012473
    0.011830
    0.012260
    101,315
    6,109,369
    Jun 06, 2020
    0.012004
    0.012531
    0.011797
    0.012196
    46,643.21
    6,077,692
    Jun 05, 2020
    0.012230
    0.012654
    0.011965
    0.012004
    62,895.88
    5,982,044
    Jun 04, 2020
    0.013506
    0.013589
    0.012204
    0.012230
    66,569.26
    6,094,786
    Jun 03, 2020
    0.012859
    0.013687
    0.012775
    0.013519
    59,489.70
    6,737,049

About QuickX Protocol

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

QuickX Protocol Statistics

QuickX Protocol Price$0.014116 USD
QuickX Protocol ROI
-86.69%
Market Rank#459
Market Cap$7,034,483 USD
24 Hour Volume$188,060 USD
Circulating Supply498,334,428 QCX
Total Supply500,000,000 QCX
Max SupplyNo Data
All Time High
$0.211398 USD
(May 29, 2019)
All Time Low
$0.003249 USD
(Jan 22, 2020)
52 Week High / Low
$0.079424 USD /
$0.003249 USD
90 Day High / Low
$0.069225 USD /
$0.008771 USD
30 Day High / Low
$0.017231 USD /
$0.009395 USD
7 Day High / Low
$0.015300 USD /
$0.013071 USD
24 Hour High / Low
$0.014761 USD /
$0.013799 USD
Yesterday's High / Low
$0.015248 USD /
$0.013855 USD
Yesterday's Open / Close
$0.015086 USD /
$0.014085 USD
Yesterday's Change$-0.001002 USD (-6.64%)
Yesterday's Volume$233,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.