Market Cap:

Printex Printex (PRTX)

0.011170 USD (-2.20%)
0.00000175 BTC (1.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
115,578 USD
18 BTC
Volume (24h)
919 USD
0.14 BTC
Circulating Supply
10,347,192 PRTX
Total Supply
10,518,289 PRTX
Max Supply
55,000,000 PRTX

Historical data for Printex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.011983 0.014270 0.011295 0.011334 242 121,719
Sep 23, 2018 0.011069 0.013191 0.010830 0.011980 742 111,302
Sep 22, 2018 0.013425 0.014809 0.010009 0.011063 624 133,653
Sep 21, 2018 0.013218 0.014297 0.012029 0.013415 877 130,260
Sep 20, 2018 0.011885 0.014535 0.011882 0.013214 418 115,936
Sep 19, 2018 0.014801 0.017167 0.009536 0.011880 1,441 142,902
Sep 18, 2018 0.016920 0.017506 0.014677 0.014793 379 161,664
Sep 17, 2018 0.014196 0.020882 0.014167 0.016918 1,017 134,222
Sep 16, 2018 0.017598 0.025647 0.013649 0.014161 2,213 164,611
Sep 15, 2018 0.020836 0.022167 0.017475 0.017549 1,832 192,813
Sep 14, 2018 0.021104 0.022568 0.020227 0.020864 716 193,168
Sep 13, 2018 0.016236 0.025068 0.016236 0.021116 915 146,980
Sep 12, 2018 0.020525 0.025233 0.016222 0.016222 1,637 183,775
Sep 11, 2018 0.024032 0.024112 0.019956 0.020522 872 212,760
Sep 10, 2018 0.020972 0.026685 0.019956 0.023992 966 183,570
Sep 09, 2018 0.024257 0.031837 0.018488 0.020984 1,130 209,886
Sep 08, 2018 0.027895 0.027996 0.024134 0.024269 883 237,483
Sep 07, 2018 0.027958 0.033438 0.026022 0.027861 1,375 236,312
Sep 06, 2018 0.027196 0.030715 0.025639 0.027988 1,529 200,998
Sep 05, 2018 0.029219 0.031719 0.027148 0.027148 1,767 215,949
Sep 04, 2018 0.028852 0.033162 0.028159 0.029195 1,903 213,230
Sep 03, 2018 0.030099 0.033757 0.028250 0.032413 1,932 222,445
Sep 02, 2018 0.026531 0.032925 0.026333 0.030106 1,909 196,077
Sep 01, 2018 0.027950 0.032366 0.025841 0.026518 1,019 206,566
Aug 31, 2018 0.028327 0.030568 0.020857 0.027984 1,797 209,354
Aug 30, 2018 0.032194 0.037656 0.028064 0.028299 2,001 237,934
Aug 29, 2018 0.034322 0.038991 0.029130 0.032177 2,217 253,662
Aug 28, 2018 0.037248 0.038460 0.033571 0.034222 1,995 275,281
Aug 27, 2018 0.037021 0.038359 0.034817 0.037321 2,678 -
Aug 26, 2018 0.028063 0.039570 0.027956 0.035290 2,240 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)