Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Printex Printex (PRTX)
0.000102 USD (-0.52%)
0.00000001 BTC (0.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,489 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
34,202,368 PRTX
Total Supply
34,373,281 PRTX
Max Supply
55,000,000 PRTX

Historical data for Printex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000101 0.000103 0.000101 0.000102 0 3,493
Sep 16, 2019 0.000101 0.000101 0.000101 0.000101 - 3,457
Sep 15, 2019 0.000101 0.000101 0.000101 0.000101 - 3,452
Sep 14, 2019 0.000101 0.000101 0.000101 0.000101 - 3,448
Sep 13, 2019 0.000101 0.000101 0.000101 0.000101 - 3,444
Sep 12, 2019 0.000101 0.000101 0.000101 0.000101 - 3,439
Sep 11, 2019 0.000101 0.000102 0.000100 0.000101 - 3,435
Sep 10, 2019 0.000104 0.000104 0.000101 0.000101 1 3,427
Sep 09, 2019 0.000104 0.000105 0.000104 0.000104 - 3,532
Sep 08, 2019 0.000108 0.000108 0.000104 0.000104 1 3,527
Sep 07, 2019 0.000108 0.000108 0.000108 0.000108 - 3,659
Sep 06, 2019 0.000106 0.000109 0.000106 0.000108 - 3,655
Sep 05, 2019 0.000106 0.000106 0.000105 0.000106 4 3,558
Sep 04, 2019 0.000098 0.000108 0.000098 0.000106 1 3,559
Sep 03, 2019 0.000098 0.000098 0.000098 0.000098 - 3,278
Sep 02, 2019 0.000097 0.000098 0.000097 0.000098 - 3,273
Sep 01, 2019 0.000096 0.000098 0.000096 0.000097 0 3,264
Aug 31, 2019 0.000096 0.000097 0.000095 0.000096 0 3,216
Aug 30, 2019 0.000107 0.000107 0.000095 0.000096 2 3,202
Aug 29, 2019 0.000107 0.000107 0.000107 0.000107 - 3,578
Aug 28, 2019 0.000107 0.000107 0.000107 0.000107 - 3,574
Aug 27, 2019 0.000107 0.000107 0.000107 0.000107 - 3,569
Aug 26, 2019 0.000107 0.000107 0.000107 0.000107 - 3,564
Aug 25, 2019 0.000107 0.000107 0.000107 0.000107 - 3,560
Aug 24, 2019 0.000107 0.000107 0.000107 0.000107 - 3,555
Aug 23, 2019 0.000107 0.000107 0.000107 0.000107 - 3,550
Aug 22, 2019 0.000107 0.000107 0.000107 0.000107 - 3,546
Aug 21, 2019 0.000107 0.000107 0.000107 0.000107 - 3,541
Aug 20, 2019 0.000109 0.000109 0.000107 0.000107 - 3,537
Aug 19, 2019 0.000098 0.000109 0.000098 0.000109 71 3,595
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Printex

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 34,373,281 PRTX with 34,202,368 PRTX in circulation. The last known price of Printex is 0.000102 USD and is down 0.52% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.printex.tech.
Printex Statistics
Printex Price 0.000102 USD
Printex ROI -99.73%
Market Rank #1948
Market Cap 3,489 USD
24 Hour Volume No Data
Circulating Supply 34,202,368 PRTX
Total Supply 34,373,281 PRTX
Max Supply 55,000,000 PRTX
All Time High 0.051290 USD
(Aug 23, 2018)
All Time Low 0.000079 USD
(May 22, 2019)
52 Week High / Low 0.017167 USD /
0.000079 USD
90 Day High / Low 0.000580 USD /
0.000094 USD
30 Day High / Low 0.000109 USD /
0.000095 USD
7 Day High / Low 0.000103 USD /
0.000101 USD
24 Hour High / Low 0.000103 USD /
0.000102 USD
Yesterday's High / Low 0.000103 USD /
0.000101 USD
Yesterday's Open / Close 0.000101 USD /
0.000102 USD
Yesterday's Change $9.4e-07 USD (+0.93%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)