Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Posscoin Posscoin (POSS)
2.2e-08 USD (0.00%)
2.202e-12 BTC (0.00%)
1e-10 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
647 USD
0 BTC
3 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
30,059,347,897 POSS
Total Supply
31,999,303,031 POSS

Historical data for Posscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 2.2e-08 2.2e-08 2.2e-08 2.2e-08 - 647
Jul 18, 2019 2.1e-08 2.2e-08 2.1e-08 2.2e-08 - 647
Jul 17, 2019 2e-08 2.2e-08 1.9e-08 2.1e-08 - 636
Jul 16, 2019 2.3e-08 2.3e-08 2e-08 2e-08 - 600
Jul 15, 2019 2.7e-08 2.7e-08 2.2e-08 2.3e-08 - 692
Jul 14, 2019 2.7e-08 2.7e-08 2.7e-08 2.7e-08 - 808
Jul 13, 2019 2.8e-08 2.8e-08 2.7e-08 2.7e-08 - 808
Jul 12, 2019 2.7e-08 2.8e-08 2.7e-08 2.8e-08 - 830
Jul 11, 2019 2.9e-08 2.9e-08 2.7e-08 2.7e-08 - 807
Jul 10, 2019 3.1e-08 3.1e-08 2.9e-08 2.9e-08 - 858
Jul 09, 2019 3.1e-08 3.2e-08 3.1e-08 3.1e-08 - 928
Jul 08, 2019 0.000003 0.000003 3.1e-08 3.1e-08 - 941
Jul 07, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jul 06, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jul 05, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jul 04, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jul 03, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jul 02, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jul 01, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 30, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 29, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 28, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 27, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 26, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 25, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 24, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 23, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 22, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 21, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
Jun 20, 2019 0.000003 0.000003 0.000003 0.000003 - 78,376
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Posscoin

Posscoin (POSS) is a cryptocurrency token and operates on the Ethereum platform. Posscoin has a current supply of 31,999,303,031 POSS with 30,059,347,897 POSS in circulation. The last known price of Posscoin is 2.2e-08 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.posscoin.org/.
Posscoin Statistics
Posscoin Price 2.2e-08 USD
Posscoin ROI -98.93%
Market Rank #1868
Market Cap 647 USD
24 Hour Volume No Data
Circulating Supply 30,059,347,897 POSS
Total Supply 31,999,303,031 POSS
Max Supply No Data
All Time High 0.000009 USD
(Nov 03, 2018)
All Time Low 1.9e-08 USD
(Jul 17, 2019)
52 Week High / Low 0.000009 USD /
1.9e-08 USD
90 Day High / Low 0.000007 USD /
1.9e-08 USD
30 Day High / Low 0.000003 USD /
1.9e-08 USD
7 Day High / Low 2.7e-08 USD /
1.9e-08 USD
24 Hour High / Low 2.2e-08 USD /
2.2e-08 USD
Yesterday's High / Low 2.2e-08 USD /
2.2e-08 USD
Yesterday's Open / Close 2.2e-08 USD /
2.2e-08 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)