Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Posscoin Posscoin (POSS)
0.000001 USD (-8.56%)
1.987e-10 BTC (-9.63%)
6.601e-09 ETH (-9.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
32,012 USD
6 BTC
193 ETH
Volume (24h)
186,284 USD
33.84 BTC
1,124 ETH
Circulating Supply
29,258,013,554 POSS
Total Supply
31,999,303,031 POSS

Historical data for Posscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 8.9e-07 0.000002 5.8e-07 0.000001 175,187 30,065
Apr 23, 2019 9.1e-07 0.000006 5.8e-07 8.9e-07 171,544 26,134
Apr 22, 2019 3.1e-07 0.000002 3e-07 9.1e-07 65,605 26,598
Apr 21, 2019 0.000002 0.000002 3.1e-07 3.1e-07 12,300 8,936
Apr 20, 2019 0.000002 0.000002 0.000002 0.000002 2 50,810
Apr 19, 2019 0.000002 0.000002 0.000002 0.000002 - 50,117
Apr 18, 2019 0.000002 0.000002 0.000002 0.000002 - 50,117
Apr 17, 2019 0.000002 0.000002 0.000002 0.000002 0 48,716
Apr 16, 2019 0.000002 0.000002 0.000002 0.000002 - 48,658
Apr 15, 2019 0.000002 0.000002 0.000002 0.000002 - 48,658
Apr 14, 2019 0.000002 0.000002 0.000002 0.000002 2 48,977
Apr 13, 2019 0.000002 0.000002 0.000002 0.000002 - 48,328
Apr 12, 2019 0.000002 0.000002 0.000002 0.000002 1 48,069
Apr 11, 2019 0.000002 0.000002 0.000002 0.000002 - 52,477
Apr 10, 2019 0.000002 0.000002 0.000002 0.000002 - 52,477
Apr 09, 2019 0.000002 0.000002 0.000002 0.000002 0 51,385
Apr 08, 2019 0.000001 0.000002 0.000001 0.000002 0 52,602
Apr 07, 2019 0.000001 0.000001 0.000001 0.000001 1,623 32,064
Apr 06, 2019 0.000001 0.000001 0.000001 0.000001 1,560 30,686
Apr 05, 2019 0.000001 0.000001 1e-06 0.000001 1,540 30,426
Apr 04, 2019 0.000001 0.000001 9.8e-07 0.000001 1,486 29,375
Apr 03, 2019 0.000001 0.000001 9.9e-07 0.000001 1,503 29,826
Apr 02, 2019 8.9e-07 0.000001 8.9e-07 0.000001 1,528 30,351
Apr 01, 2019 8.9e-07 9e-07 8.9e-07 8.9e-07 1,320 26,207
Mar 31, 2019 9e-07 9e-07 8.9e-07 8.9e-07 1,318 26,166
Mar 30, 2019 9e-07 9.4e-07 8.9e-07 9e-07 1,324 26,274
Mar 29, 2019 8.8e-07 9e-07 8.7e-07 9e-07 1,325 26,316
Mar 28, 2019 9.5e-07 9.5e-07 8.7e-07 8.8e-07 1,299 25,794
Mar 27, 2019 8.5e-07 9.5e-07 8.5e-07 9.5e-07 1,502 27,626
Mar 26, 2019 8.5e-07 8.5e-07 8.4e-07 8.5e-07 1,260 24,788
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Posscoin

Posscoin (POSS) is a cryptocurrency token and operates on the Ethereum platform. Posscoin has a current supply of 31,999,303,031 POSS with 29,258,013,554 POSS in circulation. The last known price of Posscoin is 0.000001 USD and is down 8.56% over the last 24 hours. It is currently trading on 3 active market(s) with 186,284 USD traded over the last 24 hours. More information can be found at https://www.posscoin.org/.
Posscoin Statistics
Posscoin Price 0.000001 USD
Posscoin ROI -45.76%
Market Rank #1198
Market Cap 32,012 USD
24 Hour Volume 186,284 USD
Circulating Supply 29,258,013,554 POSS
Total Supply 31,999,303,031 POSS
Max Supply No Data
All Time High 0.000009 USD
(Nov 03, 2018)
All Time Low 3e-07 USD
(Apr 22, 2019)
52 Week High / Low 0.000009 USD /
3e-07 USD
90 Day High / Low 0.000006 USD /
3e-07 USD
30 Day High / Low 0.000006 USD /
3e-07 USD
7 Day High / Low 0.000006 USD /
3e-07 USD
24 Hour High / Low 0.000005 USD /
5.9e-07 USD
Yesterday's High / Low 0.000002 USD /
5.8e-07 USD
Yesterday's Open / Close 8.9e-07 USD /
0.000001 USD
Yesterday's Change $1.3e-07 USD (+15.04%)
Yesterday's Volume $175,187 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)