Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Posscoin Posscoin (POSS)
1.9e-08 USD (0.00%)
1.82e-12 BTC (0.00%)
1e-10 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
566 USD
0 BTC
3 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
30,059,347,897 POSS
Total Supply
31,999,303,031 POSS

Historical data for Posscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 1.9e-08 1.9e-08 1.9e-08 1.9e-08 - 566
Sep 16, 2019 1.9e-08 1.9e-08 1.9e-08 1.9e-08 - 566
Sep 15, 2019 1.9e-08 1.9e-08 1.9e-08 1.9e-08 - 566
Sep 14, 2019 1.8e-08 1.9e-08 1.8e-08 1.9e-08 - 565
Sep 13, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 543
Sep 12, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 544
Sep 11, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 535
Sep 10, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 540
Sep 09, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 545
Sep 08, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 544
Sep 07, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 536
Sep 06, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Sep 05, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Sep 04, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Sep 03, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Sep 02, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Sep 01, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 31, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 30, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 29, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 28, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 27, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 26, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 25, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 24, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 23, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 22, 2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 551
Aug 21, 2019 2e-08 2e-08 1.8e-08 1.8e-08 - 551
Aug 20, 2019 1.9e-08 2e-08 1.9e-08 2e-08 - 591
Aug 19, 2019 1.9e-08 1.9e-08 1.9e-08 1.9e-08 - 556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Posscoin

Posscoin (POSS) is a cryptocurrency token and operates on the Ethereum platform. Posscoin has a current supply of 31,999,303,031 POSS with 30,059,347,897 POSS in circulation. The last known price of Posscoin is 1.9e-08 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.posscoin.org/.
Posscoin Statistics
Posscoin Price 1.9e-08 USD
Posscoin ROI -99.07%
Market Rank #1972
Market Cap 566 USD
24 Hour Volume No Data
Circulating Supply 30,059,347,897 POSS
Total Supply 31,999,303,031 POSS
Max Supply No Data
All Time High 0.000009 USD
(Nov 03, 2018)
All Time Low 1.8e-08 USD
(Sep 09, 2019)
52 Week High / Low 0.000009 USD /
1.8e-08 USD
90 Day High / Low 0.000003 USD /
1.8e-08 USD
30 Day High / Low 2e-08 USD /
1.8e-08 USD
7 Day High / Low 1.9e-08 USD /
1.8e-08 USD
24 Hour High / Low 1.9e-08 USD /
1.9e-08 USD
Yesterday's High / Low 1.9e-08 USD /
1.9e-08 USD
Yesterday's Open / Close 1.9e-08 USD /
1.9e-08 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)