Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Positron Positron (TRON)
0.008536 USD
0.00001301 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,080 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,649,452 TRON

Historical data for Positron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 30, 2016 0.008547 0.008557 0.008532 0.008536 1 14,071
Jul 29, 2016 0.008526 0.008558 0.008526 0.008547 1 14,089
Jul 28, 2016 0.025193 0.025278 0.025193 0.025267 4 41,651
Jul 27, 2016 0.025149 0.025312 0.025149 0.025191 4 41,526
Jul 20, 2016 0.026201 0.026204 0.026147 0.026170 0 43,140
Jul 19, 2016 0.026169 0.026217 0.025998 0.026203 0 43,195
Jul 18, 2016 0.010192 0.010223 0.010143 0.010161 0 16,750
Jul 17, 2016 0.025730 0.026039 0.009996 0.010183 0 16,786
Jul 16, 2016 0.025827 0.025952 0.009891 0.025787 1 42,508
Jul 15, 2016 0.025928 0.025928 0.025850 0.025850 1 42,613
Jul 14, 2016 0.020288 0.020512 0.020241 0.020460 2 33,728
Jul 13, 2016 0.019265 0.023404 0.019220 0.020326 7 33,506
Jul 12, 2016 0.018776 0.019576 0.018750 0.019265 0 31,758
Jul 11, 2016 0.002961 0.018837 0.002941 0.018776 0 30,952
Jul 10, 2016 0.002949 0.002963 0.002949 0.002963 8 4,884
Jul 09, 2016 0.019996 0.019996 0.019494 0.019494 2 32,134
Jul 08, 2016 0.019271 0.020001 0.019207 0.020001 2 32,971
Jul 04, 2016 0.026353 0.027248 0.026027 0.027001 0 44,510
Jul 03, 2016 0.009237 0.026651 0.008606 0.026300 34 43,355
Jun 30, 2016 0.000685 0.000723 0.000681 0.000716 2 1,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Positron

Positron (TRON) is a cryptocurrency. Positron has a current supply of 1,649,452 TRON. The last known price of Positron is 0.008536 USD . More information can be found at http://positron.ninja/.
Positron Statistics
Positron Price 0.008536 USD
Positron ROI No Data
Market Rank No Data
Market Cap 14,080 USD
24 Hour Volume No Data
Circulating Supply 1,649,452 TRON
Total Supply 1,649,452 TRON
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)