Market Cap:

Positron Positron (TRON)

0.008536 USD
0.00001301 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
14,080 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,649,452 TRON

Historical data for Positron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 30, 2016 0.008547 0.008557 0.008532 0.008536 1 14,071
Jul 29, 2016 0.008526 0.008558 0.008526 0.008547 1 14,089
Jul 28, 2016 0.025193 0.025278 0.025193 0.025267 4 41,651
Jul 27, 2016 0.025149 0.025312 0.025149 0.025191 4 41,526
Jul 20, 2016 0.026201 0.026204 0.026147 0.026170 0 43,140
Jul 19, 2016 0.026169 0.026217 0.025998 0.026203 0 43,195
Jul 18, 2016 0.010192 0.010223 0.010143 0.010161 0 16,750
Jul 17, 2016 0.025730 0.026039 0.009996 0.010183 0 16,786
Jul 16, 2016 0.025827 0.025952 0.009891 0.025787 1 42,508
Jul 15, 2016 0.025928 0.025928 0.025850 0.025850 1 42,613
Jul 14, 2016 0.020288 0.020512 0.020241 0.020460 2 33,728
Jul 13, 2016 0.019265 0.023404 0.019220 0.020326 7 33,506
Jul 12, 2016 0.018776 0.019576 0.018750 0.019265 0 31,758
Jul 11, 2016 0.002961 0.018837 0.002941 0.018776 0 30,952
Jul 10, 2016 0.002949 0.002963 0.002949 0.002963 8 4,884
Jul 09, 2016 0.019996 0.019996 0.019494 0.019494 2 32,134
Jul 08, 2016 0.019271 0.020001 0.019207 0.020001 2 32,971
Jul 04, 2016 0.026353 0.027248 0.026027 0.027001 0 44,510
Jul 03, 2016 0.009237 0.026651 0.008606 0.026300 34 43,355
Jun 30, 2016 0.000685 0.000723 0.000681 0.000716 2 1,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)