Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Plus-Coin Plus-Coin (NPLC)
0.000531 USD (1.28%)
0.00000005 BTC (1.88%)
0.00000269 ETH (3.78%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
288,365 USD
27 BTC
1,463 ETH
Volume (24h)
141 USD
0.01 BTC
0.72 ETH
Circulating Supply
542,807,836 NPLC
Total Supply
900,000,000 NPLC

Historical data for Plus-Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000453 0.000559 0.000451 0.000516 300 279,877
Aug 18, 2019 0.000460 0.000507 0.000452 0.000452 823 245,514
Aug 17, 2019 0.000419 0.000526 0.000414 0.000460 232 249,908
Aug 16, 2019 0.000516 0.000532 0.000416 0.000419 19 227,323
Aug 15, 2019 0.000535 0.000553 0.000489 0.000516 53 280,016
Aug 14, 2019 0.000412 0.000615 0.000352 0.000535 1,397 290,658
Aug 13, 2019 0.000370 0.000538 0.000353 0.000412 69 223,850
Aug 12, 2019 0.000495 0.000495 0.000370 0.000370 1 201,108
Aug 11, 2019 0.000410 0.000510 0.000381 0.000495 374 268,513
Aug 10, 2019 0.000433 0.000435 0.000409 0.000410 4 222,715
Aug 09, 2019 0.000502 0.000503 0.000429 0.000433 0 235,008
Aug 08, 2019 0.000576 0.000578 0.000459 0.000503 0 272,784
Aug 07, 2019 0.000485 0.000577 0.000453 0.000576 1 312,658
Aug 06, 2019 0.000523 0.000538 0.000455 0.000485 46 263,404
Aug 05, 2019 0.000548 0.000590 0.000480 0.000524 214 279,153
Aug 04, 2019 0.000473 0.000550 0.000473 0.000548 0 292,065
Aug 03, 2019 0.000460 0.000542 0.000459 0.000473 2 251,976
Aug 02, 2019 0.000450 0.000518 0.000449 0.000460 10 244,920
Aug 01, 2019 0.000435 0.000451 0.000428 0.000450 0 239,835
Jul 31, 2019 0.000536 0.000558 0.000426 0.000435 53 231,740
Jul 30, 2019 0.000536 0.000548 0.000472 0.000536 2,900 285,705
Jul 29, 2019 0.000517 0.000640 0.000489 0.000536 1,162 285,500
Jul 28, 2019 0.000552 0.000607 0.000500 0.000517 39 275,452
Jul 27, 2019 0.000553 0.000571 0.000488 0.000552 641 293,890
Jul 26, 2019 0.000405 0.000632 0.000361 0.000553 3,442 294,511
Jul 25, 2019 0.000411 0.000425 0.000363 0.000405 55 215,697
Jul 24, 2019 0.000400 0.000415 0.000345 0.000411 136 219,071
Jul 23, 2019 0.000426 0.000456 0.000352 0.000400 87 212,960
Jul 22, 2019 0.000367 0.000452 0.000361 0.000426 968 226,777
Jul 21, 2019 0.000397 0.000398 0.000317 0.000367 456 195,585
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 542,807,836 NPLC in circulation. The last known price of Plus-Coin is 0.000531 USD and is up 1.28% over the last 24 hours. It is currently trading on 5 active market(s) with 141 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Plus-Coin Statistics
Plus-Coin Price 0.000531 USD
Plus-Coin ROI -76.55%
Market Rank #1397
Market Cap 288,365 USD
24 Hour Volume 141 USD
Circulating Supply 542,807,836 NPLC
Total Supply 900,000,000 NPLC
Max Supply No Data
All Time High 0.018695 USD
(May 31, 2019)
All Time Low 0.000219 USD
(Jul 01, 2019)
52 Week High / Low 0.018695 USD /
0.000219 USD
90 Day High / Low 0.018695 USD /
0.000219 USD
30 Day High / Low 0.000640 USD /
0.000345 USD
7 Day High / Low 0.000615 USD /
0.000352 USD
24 Hour High / Low 0.000538 USD /
0.000497 USD
Yesterday's High / Low 0.000559 USD /
0.000451 USD
Yesterday's Open / Close 0.000453 USD /
0.000516 USD
Yesterday's Change $0.000063 USD (+13.94%)
Yesterday's Volume $300 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)