Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Plus-Coin Plus-Coin (NPLC)
0.005104 USD (-3.59%)
0.00000066 BTC (-1.98%)
0.00002111 ETH (0.82%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,802,882 USD
360 BTC
11,594 ETH
Volume (24h)
972 USD
0.12 BTC
4.02 ETH
Circulating Supply
549,137,336 NPLC
Total Supply
900,000,000 NPLC

Historical data for Plus-Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.006036 0.006038 0.003933 0.004983 952 2,736,174
May 21, 2019 0.005442 0.006173 0.005206 0.006036 2,264 3,314,611
May 20, 2019 0.005155 0.005490 0.005034 0.005444 1,885 2,989,286
May 19, 2019 0.004947 0.005382 0.004506 0.005155 1,945 2,831,005
May 18, 2019 0.005442 0.005489 0.004291 0.004949 41 2,717,447
May 17, 2019 0.004968 0.005894 0.004678 0.005442 1,728 2,988,500
May 16, 2019 0.003271 0.007398 0.003085 0.004972 3,644 2,730,081
May 15, 2019 0.005425 0.005504 0.002999 0.003273 1,659 1,797,507
May 14, 2019 0.004868 0.005435 0.004195 0.005426 1,510 2,979,505
May 13, 2019 0.004378 0.006343 0.003495 0.004865 2,188 2,671,804
May 12, 2019 0.006194 0.006239 0.003318 0.004378 2,178 2,404,161
May 11, 2019 0.005362 0.006472 0.004196 0.006204 2,778 3,406,703
May 10, 2019 0.005281 0.007560 0.004248 0.005359 2,273 2,942,848
May 09, 2019 0.006015 0.006038 0.005227 0.005284 701 2,901,489
May 08, 2019 0.006064 0.006657 0.004979 0.006016 1,803 3,303,544
May 07, 2019 0.005664 0.006440 0.005608 0.006072 1,777 3,334,249
May 06, 2019 0.005001 0.006122 0.004988 0.005665 3,278 3,110,862
May 05, 2019 0.005586 0.006197 0.004999 0.004999 1,510 2,745,235
May 04, 2019 0.005671 0.005818 0.005528 0.005586 1,776 3,067,353
May 03, 2019 0.005946 0.006347 0.005512 0.005672 1,574 3,114,973
May 02, 2019 0.006353 0.006358 0.005934 0.005947 790 3,265,928
May 01, 2019 0.006240 0.008501 0.005749 0.006353 1,813 3,444,105
Apr 30, 2019 0.006030 0.006346 0.005878 0.006238 2,708 3,381,494
Apr 29, 2019 0.005902 0.006483 0.005902 0.006028 2,255 3,267,982
Apr 28, 2019 0.006043 0.006214 0.005883 0.005904 1,554 3,200,645
Apr 27, 2019 0.005373 0.006268 0.005356 0.006044 974 3,276,760
Apr 26, 2019 0.005198 0.005374 0.005125 0.005371 3,148 2,911,401
Apr 25, 2019 0.005720 0.005741 0.005133 0.005181 641 2,808,673
Apr 24, 2019 0.006269 0.006339 0.005636 0.005721 1,246 3,101,323
Apr 23, 2019 0.006392 0.006579 0.006169 0.006269 1,044 3,398,379
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 549,137,336 NPLC in circulation. The last known price of Plus-Coin is 0.005104 USD and is down 3.59% over the last 24 hours. It is currently trading on 5 active market(s) with 972 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Plus-Coin Statistics
Plus-Coin Price 0.005104 USD
Plus-Coin ROI +125.32%
Market Rank #617
Market Cap 2,802,882 USD
24 Hour Volume 972 USD
Circulating Supply 549,137,336 NPLC
Total Supply 900,000,000 NPLC
Max Supply No Data
All Time High 0.015023 USD
(Apr 05, 2019)
All Time Low 0.001717 USD
(Jan 10, 2019)
52 Week High / Low 0.015023 USD /
0.001717 USD
90 Day High / Low 0.015023 USD /
0.001889 USD
30 Day High / Low 0.008501 USD /
0.002999 USD
7 Day High / Low 0.006173 USD /
0.003933 USD
24 Hour High / Low 0.005311 USD /
0.004586 USD
Yesterday's High / Low 0.006038 USD /
0.003933 USD
Yesterday's Open / Close 0.006036 USD /
0.004983 USD
Yesterday's Change $-0.001053 USD (-17.45%)
Yesterday's Volume $952 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)