Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Plus-Coin Plus-Coin (NPLC)
0.000569 USD (-9.41%)
0.00000007 BTC (-9.86%)
0.00000304 ETH (-11.34%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
267,225 USD
32 BTC
1,429 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
469,946,471 NPLC
Total Supply
900,000,000 NPLC

Historical data for Plus-Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000628 0.000630 0.000563 0.000569 0 267,489
Oct 13, 2019 0.000644 0.000644 0.000624 0.000628 0 294,936
Oct 12, 2019 0.000641 0.000647 0.000641 0.000644 - 302,868
Oct 11, 2019 0.000643 0.000672 0.000563 0.000641 11 301,331
Oct 10, 2019 0.000637 0.000643 0.000591 0.000643 - 302,090
Oct 09, 2019 0.000618 0.000640 0.000582 0.000637 62 299,353
Oct 08, 2019 0.000624 0.000632 0.000614 0.000618 0 290,261
Oct 07, 2019 0.000661 0.000679 0.000615 0.000624 9 293,342
Oct 06, 2019 0.000681 0.000684 0.000659 0.000662 0 340,701
Oct 05, 2019 0.000632 0.000686 0.000604 0.000681 0 350,837
Oct 04, 2019 0.000640 0.000641 0.000627 0.000632 0 325,249
Oct 03, 2019 0.000664 0.000674 0.000593 0.000640 169 329,801
Oct 02, 2019 0.000725 0.000790 0.000654 0.000664 134 341,866
Oct 01, 2019 0.000580 0.000743 0.000576 0.000725 0 373,514
Sep 30, 2019 0.000567 0.000731 0.000547 0.000580 35 298,809
Sep 29, 2019 0.000710 0.000711 0.000559 0.000567 0 307,672
Sep 28, 2019 0.000710 0.000712 0.000623 0.000710 2 385,193
Sep 27, 2019 0.000782 0.000784 0.000634 0.000710 120 385,263
Sep 26, 2019 0.000644 0.000802 0.000551 0.000782 801 424,684
Sep 25, 2019 0.000471 0.000689 0.000471 0.000644 1,083 349,724
Sep 24, 2019 0.000490 0.000535 0.000455 0.000471 0 255,447
Sep 23, 2019 0.000532 0.000603 0.000490 0.000490 21 265,864
Sep 22, 2019 0.000602 0.000603 0.000524 0.000533 74 289,066
Sep 21, 2019 0.000488 0.000857 0.000461 0.000602 4,350 326,915
Sep 20, 2019 0.000680 0.000737 0.000469 0.000488 420 264,677
Sep 19, 2019 0.000673 0.000746 0.000627 0.000679 303 368,355
Sep 18, 2019 0.000760 0.000761 0.000673 0.000673 28 365,263
Sep 17, 2019 0.000693 0.000822 0.000692 0.000760 395 412,571
Sep 16, 2019 0.000844 0.000882 0.000656 0.000693 1,098 375,979
Sep 15, 2019 0.000784 0.000847 0.000641 0.000844 20 457,887
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 469,946,471 NPLC in circulation. The last known price of Plus-Coin is 0.000569 USD and is down 9.41% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Plus-Coin Statistics
Plus-Coin Price 0.000569 USD
Plus-Coin ROI -74.90%
Market Rank #1236
Market Cap 267,225 USD
24 Hour Volume 0 USD
Circulating Supply 469,946,471 NPLC
Total Supply 900,000,000 NPLC
Max Supply No Data
All Time High 0.018695 USD
(May 31, 2019)
All Time Low 0.000219 USD
(Jul 01, 2019)
52 Week High / Low 0.018695 USD /
0.000219 USD
90 Day High / Low 0.001298 USD /
0.000317 USD
30 Day High / Low 0.000882 USD /
0.000455 USD
7 Day High / Low 0.000672 USD /
0.000563 USD
24 Hour High / Low 0.000630 USD /
0.000563 USD
Yesterday's High / Low 0.000630 USD /
0.000563 USD
Yesterday's Open / Close 0.000628 USD /
0.000569 USD
Yesterday's Change $-0.000058 USD (-9.31%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)