Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.009544 USD (8.09%)
0.00000099 BTC (12.13%)
0.00004634 ETH (11.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,724,446 USD
178 BTC
8,373 ETH
Volume (24h)
860,438 USD
88.83 BTC
4,178 ETH
Circulating Supply
180,689,167 PLY
Total Supply
1,000,000,000 PLY

Historical data for PlayCoin [ERC20]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.008036 0.010800 0.006831 0.009399 821,287 1,698,234
Jul 22, 2019 0.009621 0.010600 0.006679 0.007986 672,910 1,442,952
Jul 21, 2019 0.006952 0.010935 0.006653 0.009301 701,176 1,680,642
Jul 20, 2019 0.008984 0.010919 0.006680 0.006952 558,769 1,256,230
Jul 19, 2019 0.007100 0.010687 0.006647 0.009307 799,851 1,681,687
Jul 18, 2019 0.006762 0.009597 0.006289 0.007100 764,708 1,282,970
Jul 17, 2019 0.006597 0.009597 0.005913 0.008060 1,108,385 1,456,291
Jul 16, 2019 0.007939 0.011352 0.006196 0.006386 691,967 1,153,899
Jul 15, 2019 0.011438 0.012946 0.006294 0.007962 827,230 1,438,613
Jul 14, 2019 0.011740 0.014210 0.010828 0.011520 1,156,945 2,081,511
Jul 13, 2019 0.015389 0.016152 0.010891 0.012851 1,135,050 2,322,083
Jul 12, 2019 0.013883 0.016316 0.010954 0.014560 1,466,630 2,630,803
Jul 11, 2019 0.012362 0.016136 0.010739 0.014658 1,468,624 2,648,498
Jul 10, 2019 0.013196 0.018100 0.011769 0.014468 1,058,853 2,614,166
Jul 09, 2019 0.016938 0.018773 0.012323 0.013371 796,931 2,415,927
Jul 08, 2019 0.012484 0.026221 0.012266 0.013374 838,639 2,416,595
Jul 07, 2019 0.013278 0.017590 0.011766 0.012814 294,332 2,315,291
Jul 06, 2019 0.012902 0.017830 0.012890 0.013620 413,992 2,460,955
Jul 05, 2019 0.012444 0.013268 0.012350 0.012909 372,534 2,332,584
Jul 04, 2019 0.013996 0.017777 0.012471 0.012540 411,454 2,265,930
Jul 03, 2019 0.019598 0.025932 0.012915 0.015410 915,789 2,784,373
Jul 02, 2019 0.014240 0.025151 0.012002 0.020439 1,572,870 3,693,016
Jul 01, 2019 0.014481 0.024568 0.012685 0.015694 963,878 2,835,657
Jun 30, 2019 0.016718 0.024781 0.013908 0.014481 824,863 2,616,616
Jun 29, 2019 0.015669 0.026460 0.013585 0.016244 890,975 2,935,157
Jun 28, 2019 0.017996 0.025585 0.013421 0.015100 1,424,749 2,728,355
Jun 27, 2019 0.020593 0.025066 0.017161 0.022160 2,778,579 4,004,088
Jun 26, 2019 0.023792 0.030420 0.019019 0.020593 2,176,445 3,720,950
Jun 25, 2019 0.027192 0.027601 0.018045 0.023792 1,449,277 4,298,869
Jun 24, 2019 0.025070 0.027408 0.012465 0.024145 549,224 4,362,794
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.009544 USD and is up 8.09% over the last 24 hours. It is currently trading on 3 active market(s) with 860,438 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [ERC20] Statistics
PlayCoin [ERC20] Price 0.009544 USD
PlayCoin [ERC20] ROI -92.62%
Market Rank #665
Market Cap 1,724,446 USD
24 Hour Volume 860,438 USD
Circulating Supply 180,689,167 PLY
Total Supply 1,000,000,000 PLY
Max Supply No Data
All Time High 0.131002 USD
(Oct 24, 2018)
All Time Low 0.002539 USD
(May 25, 2019)
52 Week High / Low 0.131002 USD /
0.002539 USD
90 Day High / Low 0.033501 USD /
0.002539 USD
30 Day High / Low 0.030420 USD /
0.005913 USD
7 Day High / Low 0.010935 USD /
0.005932 USD
24 Hour High / Low 0.010800 USD /
0.007953 USD
Yesterday's High / Low 0.010800 USD /
0.006831 USD
Yesterday's Open / Close 0.008036 USD /
0.009399 USD
Yesterday's Change $0.001362 USD (+16.95%)
Yesterday's Volume $821,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)