Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.008365 USD (8.11%)
0.00000081 BTC (7.84%)
0.00004301 ETH (4.19%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,511,531 USD
146 BTC
7,771 ETH
Volume (24h)
381,871 USD
36.86 BTC
1,963 ETH
Circulating Supply
180,689,167 PLY
Total Supply
1,000,000,000 PLY

Historical data for PlayCoin [ERC20]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.006685 0.009457 0.006414 0.008270 354,413 1,494,352
Sep 14, 2019 0.007681 0.009341 0.006239 0.007489 400,593 1,353,119
Sep 13, 2019 0.007291 0.009022 0.005997 0.006812 194,810 1,230,936
Sep 12, 2019 0.006180 0.008909 0.006100 0.006808 333,466 1,230,203
Sep 11, 2019 0.006559 0.008989 0.006050 0.006180 827,335 1,116,726
Sep 10, 2019 0.007560 0.008944 0.006116 0.006559 343,049 1,185,100
Sep 09, 2019 0.009027 0.009061 0.007254 0.007520 617,001 1,358,708
Sep 08, 2019 0.009070 0.010116 0.007176 0.009027 535,862 1,631,094
Sep 07, 2019 0.012159 0.014154 0.006795 0.009466 424,361 1,710,476
Sep 06, 2019 0.005901 0.014926 0.005859 0.010846 159,359 1,959,777
Sep 05, 2019 0.006018 0.006837 0.005804 0.005901 255,496 1,066,314
Sep 04, 2019 0.006187 0.007094 0.005938 0.006018 236,553 1,087,302
Sep 03, 2019 0.006631 0.007147 0.005975 0.006817 305,415 1,231,798
Sep 02, 2019 0.005824 0.007024 0.005776 0.006417 228,786 1,159,465
Sep 01, 2019 0.006038 0.006767 0.005734 0.005806 185,887 1,049,012
Aug 31, 2019 0.005773 0.006901 0.005643 0.006629 173,559 1,197,762
Aug 30, 2019 0.005510 0.006802 0.005362 0.005630 198,284 1,017,290
Aug 29, 2019 0.005583 0.006795 0.004811 0.005510 241,127 995,542
Aug 28, 2019 0.006401 0.007388 0.005018 0.006313 263,074 1,140,621
Aug 27, 2019 0.005383 0.007413 0.004956 0.006953 183,718 1,256,349
Aug 26, 2019 0.005701 0.007526 0.004901 0.005889 221,647 1,064,076
Aug 25, 2019 0.006443 0.007568 0.004799 0.005759 196,834 1,040,625
Aug 24, 2019 0.005215 0.007699 0.004936 0.006443 246,014 1,164,174
Aug 23, 2019 0.005037 0.005341 0.004845 0.005237 247,266 946,201
Aug 22, 2019 0.005267 0.005354 0.004605 0.005037 284,205 910,149
Aug 21, 2019 0.005087 0.005674 0.004578 0.004764 272,252 860,853
Aug 20, 2019 0.006199 0.006545 0.004921 0.004949 196,418 894,299
Aug 19, 2019 0.005724 0.007270 0.004984 0.006199 278,419 1,120,171
Aug 18, 2019 0.005913 0.007809 0.004863 0.006031 255,267 1,089,655
Aug 17, 2019 0.006196 0.006821 0.004638 0.005234 191,158 945,717
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.008365 USD and is up 8.11% over the last 24 hours. It is currently trading on 3 active market(s) with 381,871 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [ERC20] Statistics
PlayCoin [ERC20] Price 0.008365 USD
PlayCoin [ERC20] ROI -93.53%
Market Rank #786
Market Cap 1,511,531 USD
24 Hour Volume 381,871 USD
Circulating Supply 180,689,167 PLY
Total Supply 1,000,000,000 PLY
Max Supply No Data
All Time High 0.131002 USD
(Oct 24, 2018)
All Time Low 0.002539 USD
(May 25, 2019)
52 Week High / Low 0.131002 USD /
0.002539 USD
90 Day High / Low 0.030420 USD /
0.004578 USD
30 Day High / Low 0.014926 USD /
0.004578 USD
7 Day High / Low 0.009698 USD /
0.005997 USD
24 Hour High / Low 0.009698 USD /
0.006428 USD
Yesterday's High / Low 0.009457 USD /
0.006414 USD
Yesterday's Open / Close 0.006685 USD /
0.008270 USD
Yesterday's Change $0.001586 USD (+23.72%)
Yesterday's Volume $354,413 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)