×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $238,558,565,06724h Vol:  $66,659,726,834BTC Dominance:  65.9%
Market Cap:  $238,558,565,06724h Vol:  $66,659,726,834BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

PlayCoin [ERC20] (PLY)

$0.003066 USD (-9.52%)
0.00000035 BTC (-8.58%)
0.00001649 ETH (-8.43%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,031,561 USD
    347.76586389 BTC
    16,302 ETH
  • Volume (24h)
    $614,188 USD
    70.45667086 BTC
    3,303 ETH
  • Circulating Supply
    988,650,016 PLY
  • Total Supply
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061
    Nov 06, 2019
    0.003750
    0.003788
    0.003633
    0.003746
    773,301
    3,703,402
    Nov 05, 2019
    0.003709
    0.003817
    0.003628
    0.003731
    8,793,322
    3,688,626
    Nov 04, 2019
    0.003731
    0.003990
    0.003610
    0.003709
    19,466,086
    3,667,162
    Nov 03, 2019
    0.003626
    0.004730
    0.003577
    0.003685
    1,958,366
    3,638,995
    Nov 02, 2019
    0.003665
    0.003789
    0.003578
    0.003664
    749,004
    3,618,863
    Nov 01, 2019
    0.003584
    0.003710
    0.003530
    0.003665
    509,971
    3,619,533
    Oct 31, 2019
    0.003456
    0.003695
    0.003446
    0.003585
    16,610,691
    3,540,454
    Oct 30, 2019
    0.003673
    0.003698
    0.003460
    0.003471
    1,238,101
    3,427,762
    Oct 29, 2019
    0.003589
    0.003738
    0.003507
    0.003674
    1,023,237
    3,627,839
    Oct 28, 2019
    0.003504
    0.003648
    0.003462
    0.003589
    10,979,080
    3,543,952
    Oct 27, 2019
    0.003433
    0.003677
    0.003341
    0.003516
    2,715,435
    3,471,727
    Oct 26, 2019
    0.003619
    0.003857
    0.003208
    0.003433
    929,559
    3,390,636
    Oct 25, 2019
    0.003300
    0.003741
    0.003222
    0.003540
    654,778
    3,495,540
    Oct 24, 2019
    0.003499
    0.003536
    0.003178
    0.003300
    482,487
    3,258,678
    Oct 23, 2019
    0.004206
    0.004257
    0.003328
    0.003423
    970,907
    3,380,111
    Oct 22, 2019
    0.003956
    0.010803
    0.003750
    0.003794
    976,609
    3,745,954
    Oct 21, 2019
    0.003955
    0.005583
    0.003891
    0.004376
    5,546,860
    4,321,439
    Oct 20, 2019
    0.004134
    0.004210
    0.003862
    0.003955
    815,417
    3,905,791
    Oct 19, 2019
    0.004135
    0.004273
    0.003909
    0.004161
    654,996
    4,108,751
    Oct 18, 2019
    0.003999
    0.004257
    0.003851
    0.004135
    862,256
    4,083,530
    Oct 17, 2019
    0.004121
    0.004233
    0.003898
    0.004087
    766,904
    4,034,211
    Oct 16, 2019
    0.004253
    0.004313
    0.003907
    0.004123
    970,887
    4,068,940
    Oct 15, 2019
    0.004403
    0.004533
    0.004077
    0.004253
    1,150,493
    4,197,550
    Oct 14, 2019
    0.004419
    0.004595
    0.004352
    0.004400
    1,986,723
    4,343,022

About PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 988,650,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.003066 USD and is down -9.52% over the last 24 hours. It is currently trading on 2 active market(s) with $614,188.272 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [ERC20] Statistics

PlayCoin [ERC20] Price
$0.003066 USD
PlayCoin [ERC20] ROI
-97.63%
Market Rank
#584
Market Cap
$3,031,561 USD
24 Hour Volume
$614,188 USD
Circulating Supply
988,650,016 PLY
Total Supply
1,000,000,000 PLY
Max Supply
No Data
All Time High
$0.131002 USD
(Oct 24, 2018)
All Time Low
$0.002539 USD
(May 25, 2019)
52 Week High / Low
$0.078440 USD /
$0.002539 USD
90 Day High / Low
$0.014926 USD /
$0.002979 USD
30 Day High / Low
$0.010803 USD /
$0.002979 USD
7 Day High / Low
$0.003777 USD /
$0.002979 USD
24 Hour High / Low
$0.003459 USD /
$0.002979 USD
Yesterday's High / Low
$0.003777 USD /
$0.003358 USD
Yesterday's Open / Close
$0.003621 USD /
$0.003431 USD
Yesterday's Change
$-0.000190 USD (-5.24%)
Yesterday's Volume
$791,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.