Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.018518 USD (-8.04%)
0.00000233 BTC (-8.22%)
0.00007387 ETH (-6.86%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,346,079 USD
421 BTC
13,348 ETH
Volume (24h)
1,533,319 USD
192.80 BTC
6,116 ETH
Circulating Supply
180,689,167 PLY
Total Supply
1,000,000,000 PLY

Historical data for PlayCoin [ERC20]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.025171 0.027318 0.016816 0.017489 1,551,129 3,159,993
May 18, 2019 0.012227 0.026291 0.012191 0.025208 2,801,714 4,554,853
May 17, 2019 0.022162 0.022422 0.011410 0.012227 1,393,979 2,209,200
May 16, 2019 0.021038 0.022379 0.012851 0.022171 2,338,139 4,006,089
May 15, 2019 0.025612 0.027189 0.018986 0.021045 2,387,082 3,802,556
May 14, 2019 0.021733 0.028173 0.017240 0.025604 2,253,876 4,626,425
May 13, 2019 0.029779 0.030484 0.020083 0.021721 2,049,075 3,924,769
May 12, 2019 0.020709 0.030232 0.020119 0.029779 2,905,475 5,380,807
May 11, 2019 0.027518 0.030620 0.020095 0.020725 2,433,250 3,744,780
May 10, 2019 0.025382 0.027569 0.016309 0.027522 2,682,070 4,972,995
May 09, 2019 0.022709 0.025715 0.022664 0.025396 2,079,172 4,588,693
May 08, 2019 0.028826 0.029099 0.021698 0.022712 1,472,903 4,103,892
May 07, 2019 0.019039 0.033501 0.019039 0.028867 1,885,869 5,216,041
May 06, 2019 0.019361 0.030181 0.016813 0.019140 1,484,245 3,458,390
May 05, 2019 0.019162 0.022282 0.015597 0.019489 1,971,765 3,521,491
May 04, 2019 0.020860 0.022255 0.016354 0.019498 2,484,385 3,523,134
May 03, 2019 0.029662 0.031780 0.015683 0.020870 2,524,810 3,770,919
May 02, 2019 0.019189 0.030250 0.014630 0.029969 2,865,801 5,415,100
May 01, 2019 0.019474 0.020485 0.010521 0.019278 1,775,333 3,483,319
Apr 30, 2019 0.020900 0.021881 0.009940 0.019234 2,231,108 3,475,372
Apr 29, 2019 0.020934 0.021691 0.019632 0.021208 2,627,975 3,832,047
Apr 28, 2019 0.021496 0.021866 0.020121 0.021090 1,506,693 3,810,727
Apr 27, 2019 0.022577 0.023719 0.020359 0.021444 2,550,042 3,874,641
Apr 26, 2019 0.018928 0.023131 0.017826 0.023022 3,359,333 4,159,866
Apr 25, 2019 0.023884 0.026272 0.018567 0.019138 2,224,838 3,458,078
Apr 24, 2019 0.027682 0.028397 0.009981 0.024054 2,309,996 4,346,378
Apr 23, 2019 0.029514 0.030800 0.026437 0.027682 2,717,172 5,001,925
Apr 22, 2019 0.028918 0.030693 0.026419 0.029514 3,032,202 5,332,912
Apr 21, 2019 0.030827 0.031335 0.026427 0.028929 2,727,279 5,227,164
Apr 20, 2019 0.030143 0.031895 0.027169 0.030985 2,887,857 5,598,656
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.018518 USD and is down 8.04% over the last 24 hours. It is currently trading on 3 active market(s) with 1,533,319 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [ERC20] Statistics
PlayCoin [ERC20] Price 0.018518 USD
PlayCoin [ERC20] ROI -85.67%
Market Rank #587
Market Cap 3,346,079 USD
24 Hour Volume 1,533,319 USD
Circulating Supply 180,689,167 PLY
Total Supply 1,000,000,000 PLY
Max Supply No Data
All Time High 0.131002 USD
(Oct 24, 2018)
All Time Low 0.006841 USD
(Feb 20, 2019)
52 Week High / Low 0.131002 USD /
0.006841 USD
90 Day High / Low 0.046007 USD /
0.006841 USD
30 Day High / Low 0.033501 USD /
0.009940 USD
7 Day High / Low 0.030484 USD /
0.011410 USD
24 Hour High / Low 0.027111 USD /
0.016816 USD
Yesterday's High / Low 0.027318 USD /
0.016816 USD
Yesterday's Open / Close 0.025171 USD /
0.017489 USD
Yesterday's Change $-0.007683 USD (-30.52%)
Yesterday's Volume $1,551,129 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)