Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Phalanx Phalanx (PXL)
0.001821 USD
0.00000300 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,287 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,804,501 PXL

Historical data for Phalanx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2016 0.001821 0.001821 0.001821 0.001821 0 3,287
Sep 15, 2016 0.001832 0.001833 0.001822 0.001822 0 3,287
Sep 14, 2016 0.001828 0.001836 0.001825 0.001835 0 3,311
Sep 13, 2016 0.001825 0.001834 0.001821 0.001827 3 3,297
Sep 12, 2016 0.001820 0.001825 0.001816 0.001824 2 3,292
Sep 09, 2016 0.004253 0.004256 0.004251 0.004251 0 7,671
Sep 08, 2016 0.004173 0.004269 0.004168 0.004253 0 7,675
Sep 07, 2016 0.004168 0.004173 0.004163 0.004173 0 7,530
Sep 05, 2016 0.002124 0.002126 0.002102 0.002115 0 3,817
Sep 04, 2016 0.002126 0.002132 0.002114 0.002124 0 3,832
Aug 31, 2016 0.003979 0.003981 0.003956 0.003962 1 7,149
Aug 30, 2016 0.003582 0.003984 0.003582 0.003978 1 7,178
Aug 29, 2016 0.003579 0.003967 0.003578 0.003582 4 6,464
Aug 26, 2016 0.001745 0.001752 0.001742 0.001751 2 3,161
Aug 25, 2016 0.001739 0.001746 0.001739 0.001745 2 3,149
Aug 21, 2016 0.004060 0.004077 0.004059 0.004069 1 7,343
Aug 20, 2016 0.004051 0.004068 0.004043 0.004060 1 7,327
Aug 17, 2016 0.004036 0.004046 0.004031 0.004038 0 7,287
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phalanx

Phalanx (PXL) is a cryptocurrency. Users are able to generate PXL through the process of mining. Phalanx has a current supply of 1,804,501 PXL. The last known price of Phalanx is 0.001821 USD .
Phalanx Statistics
Phalanx Price 0.001821 USD
Phalanx ROI No Data
Market Rank No Data
Market Cap 3,287 USD
24 Hour Volume No Data
Circulating Supply 1,804,501 PXL
Total Supply 1,804,501 PXL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)