Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Penta Penta (PNT)
0.000254 USD (5.90%)
0.00000002 BTC (6.09%)
0.00000114 ETH (6.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,300,381 USD
502 BTC
23,765 ETH
Volume (24h)
190,241 USD
18.03 BTC
852.96 ETH
Circulating Supply
20,882,908,125 PNT
Total Supply
50,000,000,000 PNT
Max Supply
100,000,000,000 PNT

Historical data for Penta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000233 0.000269 0.000225 0.000246 135,467 5,140,062
Jul 20, 2019 0.000218 0.000263 0.000210 0.000233 161,116 4,856,006
Jul 19, 2019 0.000223 0.000256 0.000193 0.000223 143,366 4,652,444
Jul 18, 2019 0.000201 0.000253 0.000196 0.000223 142,125 4,654,906
Jul 17, 2019 0.000197 0.000230 0.000187 0.000220 245,111 4,604,609
Jul 16, 2019 0.000243 0.000243 0.000194 0.000197 261,988 4,119,231
Jul 15, 2019 0.000217 0.000252 0.000204 0.000227 425,837 4,745,637
Jul 14, 2019 0.000217 0.000259 0.000214 0.000217 334,583 4,523,725
Jul 13, 2019 0.000236 0.000270 0.000212 0.000228 126,350 4,759,617
Jul 12, 2019 0.000254 0.000283 0.000203 0.000231 247,508 4,833,341
Jul 11, 2019 0.000268 0.000295 0.000230 0.000254 278,640 5,306,359
Jul 10, 2019 0.000286 0.000310 0.000250 0.000287 338,368 5,991,849
Jul 09, 2019 0.000296 0.000322 0.000268 0.000284 254,721 5,923,002
Jul 08, 2019 0.000293 0.000314 0.000282 0.000296 300,638 6,184,867
Jul 07, 2019 0.000261 0.000313 0.000261 0.000291 241,426 6,066,816
Jul 06, 2019 0.000270 0.000301 0.000263 0.000281 254,868 5,862,646
Jul 05, 2019 0.000268 0.000299 0.000260 0.000268 248,665 5,594,318
Jul 04, 2019 0.000275 0.000316 0.000255 0.000270 589,189 5,648,103
Jul 03, 2019 0.000288 0.000322 0.000268 0.000276 337,591 5,763,693
Jul 02, 2019 0.000318 0.000340 0.000266 0.000294 300,135 6,129,588
Jul 01, 2019 0.000315 0.000348 0.000280 0.000319 439,062 6,663,240
Jun 30, 2019 0.000345 0.000358 0.000307 0.000315 506,048 6,570,590
Jun 29, 2019 0.000359 0.000385 0.000337 0.000344 559,164 7,107,350
Jun 28, 2019 0.000294 0.000399 0.000294 0.000376 870,446 7,756,395
Jun 27, 2019 0.000343 0.000373 0.000269 0.000294 636,470 6,075,180
Jun 26, 2019 0.000412 0.000434 0.000338 0.000343 905,722 7,076,002
Jun 25, 2019 0.000348 0.000435 0.000332 0.000412 956,460 8,501,216
Jun 24, 2019 0.000400 0.000414 0.000342 0.000348 1,324,237 7,188,745
Jun 23, 2019 0.000272 0.000432 0.000261 0.000400 1,473,906 8,252,508
Jun 22, 2019 0.000275 0.000293 0.000258 0.000271 502,906 5,587,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 20,882,908,125 PNT in circulation. The last known price of Penta is 0.000254 USD and is up 5.90% over the last 24 hours. It is currently trading on 11 active market(s) with 190,241 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Penta Statistics
Penta Price 0.000254 USD
Penta ROI -98.95%
Market Rank #451
Market Cap 5,300,381 USD
24 Hour Volume 190,241 USD
Circulating Supply 20,882,908,125 PNT
Total Supply 50,000,000,000 PNT
Max Supply 100,000,000,000 PNT
All Time High 0.031627 USD
(Jun 01, 2018)
All Time Low 0.000145 USD
(Mar 02, 2019)
52 Week High / Low 0.003170 USD /
0.000145 USD
90 Day High / Low 0.000435 USD /
0.000187 USD
30 Day High / Low 0.000435 USD /
0.000187 USD
7 Day High / Low 0.000272 USD /
0.000187 USD
24 Hour High / Low 0.000272 USD /
0.000228 USD
Yesterday's High / Low 0.000269 USD /
0.000225 USD
Yesterday's Open / Close 0.000233 USD /
0.000246 USD
Yesterday's Change $0.000014 USD (+5.85%)
Yesterday's Volume $135,467 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)