Market Cap:

Penta Penta (PNT)

0.000950 USD (-1.86%)
0.00000015 BTC (-1.61%)
0.00000459 ETH (-0.38%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
435,293 USD
68.45 BTC
2,105 ETH
Circulating Supply
? PNT
Total Supply
50,000,000,000 PNT
Max Supply
100,000,000,000 PNT

Historical data for Penta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.001004 0.001038 0.000948 0.000975 404,925 -
Nov 11, 2018 0.001027 0.001069 0.000982 0.001008 433,946 -
Nov 10, 2018 0.001018 0.001122 0.000998 0.001031 561,568 -
Nov 09, 2018 0.001005 0.001027 0.000977 0.001017 351,116 -
Nov 08, 2018 0.001053 0.001064 0.000992 0.001013 442,589 -
Nov 07, 2018 0.001072 0.001110 0.001026 0.001055 438,215 -
Nov 06, 2018 0.001100 0.001107 0.001054 0.001077 309,235 -
Nov 05, 2018 0.001070 0.001107 0.001036 0.001099 365,726 -
Nov 04, 2018 0.000993 0.001056 0.000962 0.001056 382,368 -
Nov 03, 2018 0.000988 0.001015 0.000967 0.000985 268,005 -
Nov 02, 2018 0.000989 0.001031 0.000978 0.001004 290,688 -
Nov 01, 2018 0.001013 0.001127 0.000983 0.001001 386,989 -
Oct 31, 2018 0.001049 0.001054 0.000997 0.001016 355,297 -
Oct 30, 2018 0.001044 0.001069 0.001025 0.001050 355,290 -
Oct 29, 2018 0.001086 0.001095 0.001015 0.001043 269,534 -
Oct 28, 2018 0.001139 0.001148 0.001067 0.001088 419,947 -
Oct 27, 2018 0.001151 0.001154 0.001116 0.001141 501,650 -
Oct 26, 2018 0.001170 0.001170 0.001113 0.001146 460,785 -
Oct 25, 2018 0.001203 0.001215 0.001087 0.001170 690,830 -
Oct 24, 2018 0.001193 0.001229 0.001185 0.001185 627,964 -
Oct 23, 2018 0.001230 0.001260 0.001117 0.001186 785,950 -
Oct 22, 2018 0.001321 0.001371 0.001228 0.001254 656,099 -
Oct 21, 2018 0.001253 0.001409 0.001174 0.001340 690,693 -
Oct 20, 2018 0.001352 0.001390 0.001159 0.001236 757,713 -
Oct 19, 2018 0.001098 0.001394 0.001092 0.001345 911,033 -
Oct 18, 2018 0.001117 0.001135 0.001050 0.001095 774,893 -
Oct 17, 2018 0.001113 0.001133 0.001039 0.001120 1,091,270 -
Oct 16, 2018 0.001116 0.001151 0.001088 0.001111 814,386 -
Oct 15, 2018 0.001135 0.001217 0.001091 0.001115 673,882 -
Oct 14, 2018 0.001152 0.001199 0.001106 0.001137 512,928 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)