Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Penta Penta (PNT)
0.000312 USD (-11.83%)
0.00000006 BTC (-10.49%)
0.00000188 ETH (-9.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,372,749 USD
1,167 BTC
38,400 ETH
Volume (24h)
693,212 USD
126.96 BTC
4,177 ETH
Circulating Supply
20,415,607,908 PNT
Total Supply
50,000,000,000 PNT
Max Supply
100,000,000,000 PNT

Historical data for Penta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000344 0.000369 0.000278 0.000306 679,137 6,238,840
Apr 23, 2019 0.000339 0.000372 0.000338 0.000346 613,692 7,057,008
Apr 22, 2019 0.000378 0.000381 0.000334 0.000358 556,008 7,316,541
Apr 21, 2019 0.000398 0.000400 0.000341 0.000378 526,196 7,725,390
Apr 20, 2019 0.000399 0.000405 0.000372 0.000380 574,225 7,767,889
Apr 19, 2019 0.000367 0.000410 0.000328 0.000385 887,915 7,865,832
Apr 18, 2019 0.000335 0.000399 0.000332 0.000367 592,609 7,500,492
Apr 17, 2019 0.000358 0.000366 0.000326 0.000355 564,359 7,246,239
Apr 16, 2019 0.000336 0.000373 0.000319 0.000347 479,940 7,083,382
Apr 15, 2019 0.000365 0.000389 0.000319 0.000336 523,385 6,859,230
Apr 14, 2019 0.000378 0.000396 0.000342 0.000365 809,828 7,441,810
Apr 13, 2019 0.000389 0.000406 0.000362 0.000378 669,529 7,725,644
Apr 12, 2019 0.000352 0.000394 0.000330 0.000390 553,508 7,965,553
Apr 11, 2019 0.000409 0.000409 0.000321 0.000352 744,664 7,185,459
Apr 10, 2019 0.000393 0.000448 0.000377 0.000405 723,334 8,258,337
Apr 09, 2019 0.000445 0.000463 0.000391 0.000410 765,133 8,379,872
Apr 08, 2019 0.000576 0.000581 0.000391 0.000445 1,131,015 9,090,341
Apr 07, 2019 0.000403 0.000603 0.000389 0.000566 1,905,941 11,562,415
Apr 06, 2019 0.000339 0.000403 0.000324 0.000389 830,571 7,942,128
Apr 05, 2019 0.000296 0.000378 0.000273 0.000340 767,817 6,936,291
Apr 04, 2019 0.000288 0.000316 0.000272 0.000296 512,608 6,039,523
Apr 03, 2019 0.000329 0.000339 0.000274 0.000291 607,922 5,942,985
Apr 02, 2019 0.000290 0.000365 0.000273 0.000329 834,499 6,724,740
Apr 01, 2019 0.000296 0.000308 0.000261 0.000288 642,952 5,880,678
Mar 31, 2019 0.000270 0.000306 0.000250 0.000287 623,400 5,852,435
Mar 30, 2019 0.000266 0.000278 0.000235 0.000270 404,315 5,506,944
Mar 29, 2019 0.000276 0.000276 0.000250 0.000266 455,048 5,433,627
Mar 28, 2019 0.000264 0.000281 0.000250 0.000276 456,529 5,626,396
Mar 27, 2019 0.000259 0.000283 0.000254 0.000263 427,915 5,363,031
Mar 26, 2019 0.000268 0.000289 0.000248 0.000269 519,157 5,497,108
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 20,415,607,908 PNT in circulation. The last known price of Penta is 0.000312 USD and is down 11.83% over the last 24 hours. It is currently trading on 11 active market(s) with 693,212 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Penta Statistics
Penta Price 0.000312 USD
Penta ROI -98.70%
Market Rank #413
Market Cap 6,372,749 USD
24 Hour Volume 693,212 USD
Circulating Supply 20,415,607,908 PNT
Total Supply 50,000,000,000 PNT
Max Supply 100,000,000,000 PNT
All Time High 0.031627 USD
(Jun 01, 2018)
All Time Low 0.000145 USD
(Mar 02, 2019)
52 Week High / Low 0.031627 USD /
0.000145 USD
90 Day High / Low 0.000603 USD /
0.000145 USD
30 Day High / Low 0.000603 USD /
0.000235 USD
7 Day High / Low 0.000410 USD /
0.000278 USD
24 Hour High / Low 0.000369 USD /
0.000278 USD
Yesterday's High / Low 0.000369 USD /
0.000278 USD
Yesterday's Open / Close 0.000344 USD /
0.000306 USD
Yesterday's Change $-0.000039 USD (-11.19%)
Yesterday's Volume $679,137 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)