Market Cap:

Penta Penta (PNT)

0.000224 USD (-2.97%)
0.00000006 BTC (-3.76%)
0.00000188 ETH (-4.15%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,707,458 USD
1,306 BTC
39,617 ETH
Volume (24h)
179,873 USD
49.92 BTC
1,514 ETH
Circulating Supply
21,018,446,269 PNT
Total Supply
50,000,000,000 PNT
Max Supply
100,000,000,000 PNT

Historical data for Penta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000231 0.000236 0.000217 0.000233 186,535 4,900,634
Jan 21, 2019 0.000247 0.000248 0.000221 0.000233 193,813 4,906,503
Jan 20, 2019 0.000271 0.000282 0.000223 0.000230 290,548 4,828,122
Jan 19, 2019 0.000231 0.000295 0.000231 0.000262 937,601 5,514,915
Jan 18, 2019 0.000234 0.000263 0.000220 0.000238 427,682 5,003,823
Jan 17, 2019 0.000230 0.000242 0.000219 0.000223 276,625 4,682,801
Jan 16, 2019 0.000228 0.000240 0.000205 0.000230 424,623 4,844,555
Jan 15, 2019 0.000231 0.000242 0.000216 0.000223 475,060 4,678,301
Jan 14, 2019 0.000216 0.000246 0.000215 0.000230 222,595 4,825,555
Jan 13, 2019 0.000246 0.000264 0.000204 0.000215 318,703 4,524,630
Jan 12, 2019 0.000224 0.000296 0.000209 0.000246 280,414 5,180,999
Jan 11, 2019 0.000217 0.000242 0.000210 0.000236 326,118 4,960,834
Jan 10, 2019 0.000265 0.000267 0.000210 0.000218 355,387 4,574,974
Jan 09, 2019 0.000235 0.000270 0.000235 0.000264 293,867 -
Jan 08, 2019 0.000251 0.000266 0.000228 0.000244 187,904 -
Jan 07, 2019 0.000267 0.000270 0.000232 0.000252 414,370 -
Jan 06, 2019 0.000281 0.000282 0.000244 0.000260 424,340 -
Jan 05, 2019 0.000273 0.000292 0.000265 0.000280 553,210 -
Jan 04, 2019 0.000300 0.000310 0.000274 0.000279 332,615 -
Jan 03, 2019 0.000298 0.000319 0.000283 0.000299 272,069 -
Jan 02, 2019 0.000356 0.000356 0.000290 0.000301 332,434 -
Jan 01, 2019 0.000356 0.000358 0.000328 0.000355 307,197 -
Dec 31, 2018 0.000388 0.000393 0.000339 0.000357 328,766 -
Dec 30, 2018 0.000394 0.000411 0.000376 0.000390 354,397 -
Dec 29, 2018 0.000494 0.000500 0.000383 0.000397 551,205 -
Dec 28, 2018 0.000430 0.000514 0.000403 0.000489 495,733 -
Dec 27, 2018 0.000461 0.000462 0.000423 0.000429 559,143 -
Dec 26, 2018 0.000454 0.000520 0.000414 0.000458 459,849 -
Dec 25, 2018 0.000472 0.000472 0.000412 0.000452 483,797 -
Dec 24, 2018 0.000467 0.000613 0.000466 0.000466 718,269 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)