×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,045Markets:  20,221Market Cap:  $238,194,903,91924h Vol:  $96,518,800,387BTC Dominance:  66.0%
Market Cap:  $238,194,903,91924h Vol:  $96,518,800,387BTC Dominance:  66.0%Cryptocurrencies:  5,045Markets:  20,221

Penta (PNT)

$0.000068 USD (15.88%)
7.891e-9 BTC (16.33%)
0.00000041 ETH (15.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,435,821 USD
    165.81551881 BTC
    8,628 ETH
  • Volume (24h)
    $35,633.86 USD
    4.11516793 BTC
    214.12082648 ETH
  • Circulating Supply
    21,014,319,521 PNT
  • Total Supply
    50,000,000,000 PNT
  • Max Supply
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.000067
    0.000068
    0.000057
    0.000058
    24,343.06
    1,228,417
    Jan 18, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    47,090.51
    1,411,197
    Jan 17, 2020
    0.000068
    0.000070
    0.000065
    0.000068
    55,014.03
    1,421,241
    Jan 16, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    51,108.85
    1,429,823
    Jan 15, 2020
    0.000059
    0.000071
    0.000059
    0.000068
    89,272.61
    1,425,157
    Jan 14, 2020
    0.000058
    0.000063
    0.000058
    0.000060
    122,463
    1,259,659
    Jan 13, 2020
    0.000061
    0.000062
    0.000055
    0.000058
    14,568.91
    1,223,356
    Jan 12, 2020
    0.000059
    0.000064
    0.000047
    0.000061
    84,444.43
    1,273,534
    Jan 11, 2020
    0.000061
    0.000062
    0.000059
    0.000059
    70,371.42
    1,242,156
    Jan 10, 2020
    0.000058
    0.000063
    0.000057
    0.000061
    64,450.39
    1,283,944
    Jan 09, 2020
    0.000066
    0.000068
    0.000057
    0.000059
    38,109.43
    1,247,089
    Jan 08, 2020
    0.000065
    0.000067
    0.000056
    0.000061
    32,892.70
    1,272,099
    Jan 07, 2020
    0.000068
    0.000071
    0.000064
    0.000066
    96,346.12
    1,393,671
    Jan 06, 2020
    0.000065
    0.000070
    0.000062
    0.000067
    50,977.41
    1,404,338
    Jan 05, 2020
    0.000063
    0.000067
    0.000062
    0.000065
    203,983
    1,365,760
    Jan 04, 2020
    0.000061
    0.000066
    0.000060
    0.000063
    33,694.85
    1,328,458
    Jan 03, 2020
    0.000057
    0.000064
    0.000055
    0.000063
    22,513.89
    1,324,275
    Jan 02, 2020
    0.000060
    0.000062
    0.000056
    0.000057
    38,844.82
    1,192,792
    Jan 01, 2020
    0.000058
    0.000063
    0.000057
    0.000060
    44,388.49
    1,268,600
    Dec 31, 2019
    0.000059
    0.000061
    0.000057
    0.000058
    28,502.07
    1,209,856
    Dec 30, 2019
    0.000061
    0.000063
    0.000059
    0.000059
    18,574.16
    1,247,551
    Dec 29, 2019
    0.000060
    0.000063
    0.000059
    0.000061
    33,207.91
    1,287,676
    Dec 28, 2019
    0.000058
    0.000063
    0.000057
    0.000060
    29,200.32
    1,253,471
    Dec 27, 2019
    0.000058
    0.000061
    0.000056
    0.000059
    25,688.42
    1,236,658
    Dec 26, 2019
    0.000058
    0.000062
    0.000057
    0.000058
    44,744.46
    1,222,879
    Dec 25, 2019
    0.000059
    0.000060
    0.000056
    0.000058
    30,760.21
    1,221,017
    Dec 24, 2019
    0.000081
    0.000083
    0.000059
    0.000060
    69,055.97
    1,252,084
    Dec 23, 2019
    0.000068
    0.000085
    0.000064
    0.000064
    77,756.47
    1,353,509
    Dec 22, 2019
    0.000079
    0.000081
    0.000066
    0.000067
    71,678.95
    1,405,582
    Dec 21, 2019
    0.000084
    0.000085
    0.000067
    0.000069
    90,867.23
    1,443,265

About Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000068 USD and is up 15.88% over the last 24 hours. It is currently trading on 8 active market(s) with $35,633.86 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Penta Statistics

Penta Price
$0.000068 USD
Penta ROI
-99.72%
Market Rank
#774
Market Cap
$1,435,821 USD
24 Hour Volume
$35,633.86 USD
Circulating Supply
21,014,319,521 PNT
Total Supply
50,000,000,000 PNT
Max Supply
100,000,000,000 PNT
All Time High
$0.031627 USD
(Jun 01, 2018)
All Time Low
$0.000047 USD
(Jan 12, 2020)
52 Week High / Low
$0.000603 USD /
$0.000047 USD
90 Day High / Low
$0.000195 USD /
$0.000047 USD
30 Day High / Low
$0.000085 USD /
$0.000047 USD
7 Day High / Low
$0.000079 USD /
$0.000057 USD
24 Hour High / Low
$0.000079 USD /
$0.000059 USD
Yesterday's High / Low
$0.000079 USD /
$0.000058 USD
Yesterday's Open / Close
$0.000058 USD /
$0.000075 USD
Yesterday's Change
$0.000016 USD (27.62%)
Yesterday's Volume
$40,061.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.