Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Penta Penta (PNT)
0.000183 USD (1.26%)
0.00000002 BTC (3.61%)
0.00000089 ETH (3.09%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,846,810 USD
392 BTC
18,748 ETH
Volume (24h)
206,850 USD
21.07 BTC
1,008 ETH
Circulating Supply
20,995,354,321 PNT
Total Supply
50,000,000,000 PNT
Max Supply
100,000,000,000 PNT

Historical data for Penta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000230 0.000235 0.000173 0.000196 152,840 4,103,965
Sep 21, 2019 0.000235 0.000238 0.000193 0.000235 155,578 4,904,854
Sep 20, 2019 0.000215 0.000264 0.000203 0.000208 174,030 4,344,979
Sep 19, 2019 0.000200 0.000267 0.000178 0.000262 226,191 5,472,656
Sep 18, 2019 0.000213 0.000259 0.000188 0.000206 196,999 4,316,615
Sep 17, 2019 0.000201 0.000248 0.000198 0.000212 156,768 4,422,110
Sep 16, 2019 0.000192 0.000236 0.000192 0.000199 112,312 4,170,039
Sep 15, 2019 0.000241 0.000245 0.000187 0.000229 130,933 4,786,176
Sep 14, 2019 0.000201 0.000255 0.000178 0.000241 126,502 5,042,105
Sep 13, 2019 0.000203 0.000230 0.000185 0.000188 100,183 3,924,201
Sep 12, 2019 0.000202 0.000232 0.000188 0.000203 92,465 4,240,713
Sep 11, 2019 0.000194 0.000233 0.000188 0.000190 146,338 3,982,256
Sep 10, 2019 0.000186 0.000216 0.000185 0.000200 195,959 4,181,064
Sep 09, 2019 0.000193 0.000206 0.000182 0.000200 180,492 4,184,253
Sep 08, 2019 0.000196 0.000201 0.000183 0.000193 185,648 4,034,971
Sep 07, 2019 0.000182 0.000200 0.000176 0.000193 190,434 4,031,106
Sep 06, 2019 0.000207 0.000248 0.000174 0.000192 184,445 4,013,227
Sep 05, 2019 0.000212 0.000244 0.000186 0.000207 156,898 4,328,085
Sep 04, 2019 0.000221 0.000248 0.000196 0.000212 186,414 4,431,838
Sep 03, 2019 0.000213 0.000250 0.000201 0.000247 180,302 5,153,784
Sep 02, 2019 0.000203 0.000241 0.000194 0.000205 169,011 4,294,726
Sep 01, 2019 0.000209 0.000230 0.000196 0.000205 149,092 4,278,103
Aug 31, 2019 0.000200 0.000226 0.000199 0.000209 239,264 4,370,937
Aug 30, 2019 0.000203 0.000229 0.000192 0.000200 218,848 4,185,604
Aug 29, 2019 0.000203 0.000234 0.000197 0.000203 268,859 4,235,361
Aug 28, 2019 0.000212 0.000238 0.000198 0.000202 241,937 4,214,190
Aug 27, 2019 0.000218 0.000250 0.000208 0.000212 175,225 4,437,384
Aug 26, 2019 0.000223 0.000247 0.000215 0.000218 173,198 4,549,417
Aug 25, 2019 0.000226 0.000239 0.000219 0.000223 180,230 4,661,424
Aug 24, 2019 0.000230 0.000242 0.000218 0.000226 196,809 4,717,391
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 20,995,354,321 PNT in circulation. The last known price of Penta is 0.000183 USD and is up 1.26% over the last 24 hours. It is currently trading on 9 active market(s) with 206,850 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Penta Statistics
Penta Price 0.000183 USD
Penta ROI -99.24%
Market Rank #544
Market Cap 3,846,810 USD
24 Hour Volume 206,850 USD
Circulating Supply 20,995,354,321 PNT
Total Supply 50,000,000,000 PNT
Max Supply 100,000,000,000 PNT
All Time High 0.031627 USD
(Jun 01, 2018)
All Time Low 0.000145 USD
(Mar 02, 2019)
52 Week High / Low 0.001409 USD /
0.000145 USD
90 Day High / Low 0.000434 USD /
0.000168 USD
30 Day High / Low 0.000267 USD /
0.000168 USD
7 Day High / Low 0.000267 USD /
0.000168 USD
24 Hour High / Low 0.000211 USD /
0.000168 USD
Yesterday's High / Low 0.000235 USD /
0.000173 USD
Yesterday's Open / Close 0.000230 USD /
0.000196 USD
Yesterday's Change $-0.000033 USD (-14.53%)
Yesterday's Volume $152,840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)