Market Cap:

Penta Penta (PNT)

0.000993 USD (-6.90%)
0.00000015 BTC (-10.17%)
0.00000407 ETH (-15.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
190,935 USD
28.25 BTC
781.50 ETH
Circulating Supply
? PNT
Total Supply
50,000,000,000 PNT
Max Supply
100,000,000,000 PNT

Historical data for Penta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001055 0.001126 0.000955 0.001077 217,769 -
Sep 20, 2018 0.000977 0.001084 0.000840 0.001041 200,537 -
Sep 19, 2018 0.000930 0.001041 0.000864 0.000963 144,482 -
Sep 18, 2018 0.000924 0.001009 0.000834 0.000951 252,303 -
Sep 17, 2018 0.000988 0.001042 0.000863 0.000902 232,626 -
Sep 16, 2018 0.001022 0.001093 0.000866 0.000987 307,402 -
Sep 15, 2018 0.000986 0.001104 0.000930 0.000995 289,420 -
Sep 14, 2018 0.000969 0.001024 0.000902 0.000986 290,395 -
Sep 13, 2018 0.000915 0.001042 0.000907 0.000977 298,437 -
Sep 12, 2018 0.000967 0.000990 0.000851 0.000920 441,860 -
Sep 11, 2018 0.000980 0.001082 0.000939 0.000978 497,145 -
Sep 10, 2018 0.000968 0.001016 0.000888 0.000965 271,844 -
Sep 09, 2018 0.000968 0.001023 0.000855 0.000939 207,734 -
Sep 08, 2018 0.000945 0.001089 0.000876 0.000909 172,081 -
Sep 07, 2018 0.001076 0.001078 0.000839 0.000945 310,256 -
Sep 06, 2018 0.001157 0.001157 0.000992 0.001057 342,812 -
Sep 05, 2018 0.001329 0.001351 0.001127 0.001152 337,330 -
Sep 04, 2018 0.001321 0.001360 0.001265 0.001355 326,516 -
Sep 03, 2018 0.001382 0.001414 0.001264 0.001321 387,988 -
Sep 02, 2018 0.001287 0.001440 0.001258 0.001412 513,983 -
Sep 01, 2018 0.001255 0.001326 0.001228 0.001273 641,373 -
Aug 31, 2018 0.001224 0.001462 0.001182 0.001255 521,140 -
Aug 30, 2018 0.001297 0.001421 0.001205 0.001242 611,980 -
Aug 29, 2018 0.001477 0.001525 0.001259 0.001269 767,029 -
Aug 28, 2018 0.002339 0.002353 0.001303 0.001478 2,226,290 -
Aug 27, 2018 0.002195 0.002308 0.002162 0.002300 859,555 -
Aug 26, 2018 0.002312 0.002312 0.002141 0.002192 894,340 -
Aug 25, 2018 0.002335 0.002363 0.002211 0.002331 986,703 -
Aug 24, 2018 0.002227 0.002348 0.002125 0.002339 1,252,360 -
Aug 23, 2018 0.002118 0.002328 0.002107 0.002224 1,195,470 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)