×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $274,740,106,79924h Vol:  $68,680,359,531BTC Dominance:  64.7%
Market Cap:  $274,740,106,79924h Vol:  $68,680,359,531BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

PDATA (PDATA)

$0.000193 USD (8.68%)
0.00000002 BTC (8.27%)
0.00000080 ETH (8.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $84,792.04 USD
    8.77145297 BTC
    350.89021655 ETH
  • Volume (24h)
    $1,655.89 USD
    0.17129617 BTC
    6.85247363 ETH
  • Circulating Supply
    438,853,121 PDATA
  • Total Supply
    533,872,007 PDATA
  • Historical data for PDATA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    0.000174
    0.000486
    0.000173
    0.000212
    1,649.11
    93,124.36
    Jun 05, 2020
    0.000176
    0.000185
    0.000164
    0.000174
    1,036.24
    76,326.93
    Jun 04, 2020
    0.000145
    0.000184
    0.000145
    0.000176
    1,336.21
    77,419.35
    Jun 03, 2020
    0.000124
    0.000153
    0.000123
    0.000145
    812.04
    63,560.59
    Jun 02, 2020
    0.000142
    0.000182
    0.000122
    0.000124
    1,118.29
    54,327.49
    Jun 01, 2020
    0.000133
    0.000143
    0.000113
    0.000142
    823.29
    62,459.07
    May 31, 2020
    0.000136
    0.000136
    0.000105
    0.000133
    943.73
    58,195.55
    May 30, 2020
    0.000132
    0.000136
    0.000122
    0.000136
    507.33
    59,582.12
    May 29, 2020
    0.000133
    0.000142
    0.000131
    0.000132
    296.54
    57,977.45
    May 28, 2020
    0.000138
    0.000142
    0.000128
    0.000133
    874.71
    58,526.59
    May 27, 2020
    0.000132
    0.000156
    0.000127
    0.000138
    464.61
    60,463.13
    May 26, 2020
    0.000151
    0.000152
    0.000124
    0.000132
    923.87
    51,184.07
    May 25, 2020
    0.000140
    0.000170
    0.000131
    0.000151
    1,086.81
    57,747.17
    May 24, 2020
    0.000129
    0.000172
    0.000127
    0.000141
    1,428.18
    53,619.67
    May 23, 2020
    0.000119
    0.000148
    0.000119
    0.000129
    889.00
    49,174.67
    May 22, 2020
    0.000118
    0.000138
    0.000117
    0.000138
    916.25
    52,542.12
    May 21, 2020
    0.000152
    0.000190
    0.000114
    0.000118
    1,572.95
    45,029.74
    May 20, 2020
    0.000156
    0.000214
    0.000097
    0.000152
    1,335.41
    58,091.90
    May 19, 2020
    0.000078
    0.000303
    0.000077
    0.000175
    2,776.27
    66,724.61
    May 18, 2020
    0.000300
    0.000395
    0.000029
    0.000078
    5,627.08
    29,695.55
    May 17, 2020
    0.000534
    0.000629
    0.000107
    0.000290
    4,689.21
    110,666
    May 16, 2020
    0.000261
    0.000591
    0.000241
    0.000534
    3,390.52
    203,701
    May 15, 2020
    0.000263
    0.000469
    0.000241
    0.000261
    2,212.05
    99,493.23
    May 14, 2020
    0.000231
    0.000359
    0.000231
    0.000263
    1,861.54
    100,227
    May 13, 2020
    0.000282
    0.000456
    0.000093
    0.000231
    2,806.42
    88,043.19
    May 12, 2020
    0.000335
    0.000342
    0.000185
    0.000282
    2,279.22
    107,380
    May 11, 2020
    0.000368
    0.000385
    0.000334
    0.000335
    2,227.22
    127,894
    May 10, 2020
    0.000508
    0.000527
    0.000345
    0.000368
    2,996.03
    140,194
    May 09, 2020
    0.000512
    0.000652
    0.000389
    0.000508
    6,653.84
    193,748
    May 08, 2020
    0.000605
    0.000628
    0.000502
    0.000512
    4,054.10
    195,088
    May 07, 2020
    0.000582
    0.000668
    0.000579
    0.000605
    3,964.64
    230,736

About PDATA

Opiria describes itself as a global decentralized marketplace powered by blockchain. It aims to help companies collect and analyze consumer data to enable them to make better business decisions. According to the team, consumers will have full control of their data while retaining data privacy when they are paid by companies with PDATA Tokens for sharing their data. PDATA Token aims to become the currency that expresses the value of personal data and enables its trading by through smart contracts on the blockchain.

PDATA Statistics

PDATA Price$0.000193 USD
PDATA ROI
-99.81%
Market Rank#1550
Market Cap$84,792.04 USD
24 Hour Volume$1,655.89 USD
Circulating Supply438,853,121 PDATA
Total Supply533,872,007 PDATA
Max SupplyNo Data
All Time High
$0.219524 USD
(Jul 06, 2019)
All Time Low
$0.000029 USD
(May 18, 2020)
52 Week High / Low
$0.219524 USD /
$0.000029 USD
90 Day High / Low
$0.000793 USD /
$0.000029 USD
30 Day High / Low
$0.000652 USD /
$0.000029 USD
7 Day High / Low
$0.000486 USD /
$0.000105 USD
24 Hour High / Low
$0.000486 USD /
$0.000173 USD
Yesterday's High / Low
$0.000486 USD /
$0.000173 USD
Yesterday's Open / Close
$0.000174 USD /
$0.000212 USD
Yesterday's Change$0.000038 USD (22.01%)
Yesterday's Volume$1,649.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.