Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PayProCoin PayProCoin (PRO)
0.000010 USD
0.00000003 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
590 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
60,205,000 PRO

Historical data for PayProCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.000010 0.000010 0.000010 0.000010 6 590
Nov 01, 2014 0.000010 0.000010 0.000010 0.000010 6 588
Oct 31, 2014 0.000010 0.000017 0.000010 0.000010 7 611
Oct 30, 2014 0.000013 0.000014 0.000010 0.000010 30 624
Oct 29, 2014 0.000021 0.000021 0.000013 0.000013 3 808
Oct 28, 2014 0.000025 0.000025 0.000021 0.000021 0 1,292
Oct 27, 2014 0.000018 0.000025 0.000018 0.000025 37 1,488
Oct 26, 2014 0.000017 0.000018 0.000011 0.000018 11 1,068
Oct 25, 2014 0.000032 0.000032 0.000017 0.000017 12 1,045
Oct 24, 2014 0.000032 0.000033 0.000032 0.000032 0 1,942
Oct 23, 2014 0.000042 0.000042 0.000018 0.000032 4 1,942
Oct 22, 2014 0.000032 0.000049 0.000019 0.000042 50 2,537
Oct 21, 2014 0.000048 0.000056 0.000032 0.000032 114 1,926
Oct 20, 2014 0.000059 0.000059 0.000042 0.000048 32 2,912
Oct 19, 2014 0.000043 0.000064 0.000043 0.000059 147 3,557
Oct 18, 2014 0.000088 0.000088 0.000043 0.000043 73 2,593
Oct 17, 2014 0.000011 0.000118 0.000011 0.000088 2,031 5,314
Oct 16, 2014 0.000016 0.000016 0.000011 0.000011 7 691
Oct 15, 2014 0.000016 0.000016 0.000016 0.000016 11 951
Oct 14, 2014 0.000020 0.000021 0.000016 0.000016 5 965
Oct 13, 2014 0.000015 0.000015 0.000015 0.000015 3 901
Oct 12, 2014 0.000022 0.000022 0.000015 0.000015 3 912
Oct 11, 2014 0.000015 0.000022 0.000014 0.000022 0 1,309
Oct 10, 2014 0.000015 0.000018 0.000014 0.000015 11 878
Oct 09, 2014 0.000014 0.000023 0.000011 0.000015 21 879
Oct 08, 2014 0.000020 0.000020 0.000010 0.000014 145 850
Oct 07, 2014 0.000023 0.000099 0.000017 0.000020 1,120 1,215
Oct 06, 2014 0.000023 0.000027 0.000021 0.000023 0 1,391
Oct 05, 2014 0.000049 0.000051 0.000020 0.000023 4 1,360
Oct 04, 2014 0.000025 0.000052 0.000025 0.000049 7 2,922
Oct 03, 2014 0.000034 0.000034 0.000025 0.000025 20 1,515
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PayProCoin

PayProCoin (PRO) is a cryptocurrency. Users are able to generate PRO through the process of mining. PayProCoin has a current supply of 60,205,000 PRO. The last known price of PayProCoin is 0.000010 USD . More information can be found at http://www.payprocoin.com.
PayProCoin Statistics
PayProCoin Price 0.000010 USD
PayProCoin ROI No Data
Market Rank No Data
Market Cap 590 USD
24 Hour Volume No Data
Circulating Supply 60,205,000 PRO
Total Supply 60,205,000 PRO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)