×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,350,487,35024h Vol:  $48,734,937,972BTC Dominance:  64.4%
Market Cap:  $259,350,487,35024h Vol:  $48,734,937,972BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

Payfair (PFR)

$0.000712 USD (-1.24%)
0.00000008 BTC (-0.52%)
0.00000316 ETH (0.30%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $28,028.14 USD
    3.08997632 BTC
    124.37072103 ETH
  • Volume (24h)
    $1,108.25 USD
    0.12217974 BTC
    4.91770177 ETH
  • Circulating Supply
    39,347,537 PFR
  • Total Supply
    40,487,138 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.000748
    0.000748
    0.000693
    0.000706
    1,097.54
    27,771.73
    Jul 02, 2020
    0.000714
    0.000756
    0.000696
    0.000723
    1,088.29
    28,449.01
    Jul 01, 2020
    0.000724
    0.000757
    0.000692
    0.000728
    1,149.89
    28,640.83
    Jun 30, 2020
    0.000705
    0.000745
    0.000692
    0.000731
    1,181.36
    28,761.58
    Jun 29, 2020
    0.000721
    0.000747
    0.000686
    0.000732
    1,174.12
    28,791.81
    Jun 28, 2020
    0.000841
    0.000859
    0.000691
    0.000721
    1,139.16
    28,382.72
    Jun 27, 2020
    0.000859
    0.000879
    0.000821
    0.000841
    1,374.29
    33,076.33
    Jun 26, 2020
    0.000874
    0.000884
    0.000853
    0.000855
    1,469.08
    33,622.54
    Jun 25, 2020
    0.000884
    0.000889
    0.000859
    0.000869
    1,499.95
    34,199.22
    Jun 24, 2020
    0.000918
    0.000939
    0.000873
    0.000883
    1,497.08
    34,752.98
    Jun 23, 2020
    0.000907
    0.000925
    0.000892
    0.000911
    1,531.49
    35,831.12
    Jun 22, 2020
    0.000932
    0.001014
    0.000897
    0.000904
    1,520.85
    35,588.07
    Jun 21, 2020
    0.000931
    0.000968
    0.000926
    0.000936
    1,639.01
    36,843.58
    Jun 20, 2020
    0.000763
    0.000960
    0.000707
    0.000930
    1,597.34
    36,611.49
    Jun 19, 2020
    0.000594
    0.000787
    0.000557
    0.000763
    1,254.94
    30,002.77
    Jun 18, 2020
    0.000906
    0.000942
    0.000563
    0.000599
    979.70
    23,560.59
    Jun 17, 2020
    0.000945
    0.000945
    0.000889
    0.000906
    1,517.84
    35,666.05
    Jun 16, 2020
    0.000680
    0.000949
    0.000667
    0.000921
    1,593.88
    36,237.98
    Jun 15, 2020
    0.000703
    0.000750
    0.000646
    0.000704
    1,192.14
    27,686.38
    Jun 14, 2020
    0.000722
    0.000767
    0.000687
    0.000703
    1,224.90
    27,646.46
    Jun 13, 2020
    0.000760
    0.000767
    0.000686
    0.000722
    1,258.11
    28,396.57
    Jun 12, 2020
    0.000685
    0.000761
    0.000683
    0.000750
    1,183.99
    29,527.96
    Jun 11, 2020
    0.000733
    0.000740
    0.000681
    0.000685
    0
    26,948.81
    Jun 10, 2020
    0.000739
    0.000797
    0.000705
    0.000733
    1,191.15
    28,827.71
    Jun 09, 2020
    0.000744
    0.000797
    0.000704
    0.000732
    1,047.16
    28,800.19
    Jun 08, 2020
    0.000767
    0.000791
    0.000704
    0.000791
    1,112.56
    31,116.52
    Jun 07, 2020
    0.000752
    0.000786
    0.000687
    0.000747
    1,064.12
    29,411.91
    Jun 06, 2020
    0.000714
    0.000783
    0.000695
    0.000752
    1,044.48
    29,601.06
    Jun 05, 2020
    0.000750
    0.000789
    0.000700
    0.000714
    1,041.00
    28,106.73
    Jun 04, 2020
    0.000747
    0.000789
    0.000687
    0.000750
    1,222.03
    29,526.73

About Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,487,137.874 with 39,347,536.59 in circulation. The last known price of Payfair is $0.000712 USD and is down -1.24% over the last 24 hours. It is currently trading on 1 active market(s) with $1,108.25 traded over the last 24 hours. More information can be found at https://payfair.io/.

Payfair Statistics

Payfair Price$0.000712 USD
Payfair ROI
-95.63%
Market Rank#1783
Market Cap$28,028.14 USD
24 Hour Volume$1,108.25 USD
Circulating Supply39,347,537 PFR
Total Supply40,487,138 PFR
Max SupplyNo Data
All Time High
$0.556276 USD
(Jan 13, 2018)
All Time Low
$0.000013 USD
(Apr 08, 2020)
52 Week High / Low
$0.005010 USD /
$0.000013 USD
90 Day High / Low
$0.001014 USD /
$0.000013 USD
30 Day High / Low
$0.001014 USD /
$0.000557 USD
7 Day High / Low
$0.000879 USD /
$0.000686 USD
24 Hour High / Low
$0.000748 USD /
$0.000693 USD
Yesterday's High / Low
$0.000748 USD /
$0.000693 USD
Yesterday's Open / Close
$0.000748 USD /
$0.000706 USD
Yesterday's Change$-0.000042 USD (-5.67%)
Yesterday's Volume$1,097.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.