Market Cap:

Payfair Payfair (PFR)

0.013598 USD (-1.34%)
0.00000203 BTC (-0.53%)
0.00005695 ETH (0.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,210,229 USD
181 BTC
5,068 ETH
Volume (24h)
18,348 USD
2.74 BTC
76.84 ETH
Circulating Supply
88,999,687 PFR

Historical data for Payfair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.013821 0.014495 0.012852 0.013594 17,835 1,230,047
Sep 21, 2018 0.012656 0.014489 0.012212 0.013875 17,106 1,126,384
Sep 20, 2018 0.011879 0.012719 0.002806 0.012681 19,021 1,057,220
Sep 19, 2018 0.012212 0.012329 0.011373 0.011903 15,389 1,086,858
Sep 18, 2018 0.009939 0.012583 0.004283 0.012254 14,854 884,585
Sep 17, 2018 0.010844 0.013343 0.009031 0.010040 11,925 965,132
Sep 16, 2018 0.011103 0.011920 0.010025 0.010900 13,387 988,197
Sep 15, 2018 0.009190 0.011980 0.009082 0.011196 15,857 817,905
Sep 14, 2018 0.008469 0.014461 0.007716 0.009657 11,588 753,741
Sep 13, 2018 0.009409 0.010941 0.008090 0.008501 7,536 837,430
Sep 12, 2018 0.010880 0.011533 0.007913 0.009460 9,391 968,275
Sep 11, 2018 0.010289 0.011685 0.009808 0.010737 5,373 915,749
Sep 10, 2018 0.010776 0.011236 0.009617 0.010275 4,242 959,020
Sep 09, 2018 0.008279 0.010950 0.006742 0.010902 9,373 736,805
Sep 08, 2018 0.011112 0.011288 0.006593 0.008324 5,546 988,945
Sep 07, 2018 0.011801 0.011801 0.009634 0.010998 7,754 1,050,243
Sep 06, 2018 0.011274 0.011899 0.008792 0.011647 9,592 1,003,406
Sep 05, 2018 0.015291 0.016003 0.011237 0.011353 7,488 1,360,914
Sep 04, 2018 0.016781 0.017133 0.015032 0.015330 8,350 1,493,463
Sep 03, 2018 0.017570 0.017731 0.015429 0.017021 10,761 1,563,696
Sep 02, 2018 0.018757 0.018797 0.016720 0.017530 10,623 1,669,378
Sep 01, 2018 0.011040 0.025058 0.010916 0.018593 11,394 982,552
Aug 31, 2018 0.016535 0.016554 0.009044 0.011604 1,304 1,471,629
Aug 30, 2018 0.017362 0.017561 0.016006 0.016530 890 1,545,177
Aug 29, 2018 0.017001 0.017827 0.016037 0.017351 1,416 1,513,059
Aug 28, 2018 0.015752 0.017659 0.015697 0.017004 4,302 1,401,968
Aug 27, 2018 0.018135 0.018145 0.013839 0.015118 3,816 1,613,981
Aug 26, 2018 0.015560 0.018612 0.013973 0.018102 2,324 1,384,867
Aug 25, 2018 0.018362 0.018424 0.015534 0.015560 1,237 1,634,224
Aug 24, 2018 0.018284 0.018542 0.016700 0.018388 597 1,627,291
* Earliest data in range (UTC time)
** Latest data in range (UTC time)