Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Payfair Payfair (PFR)
0.000760 USD (-2.95%)
0.00000007 BTC (-2.96%)
0.00000400 ETH (-3.87%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
27,368 USD
3 BTC
144 ETH
Volume (24h)
459 USD
0.04 BTC
2.42 ETH
Circulating Supply
36,008,528 PFR
Total Supply
40,445,013 PFR

Historical data for Payfair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000761 0.000810 0.000722 0.000809 524 29,100
Sep 13, 2019 0.000760 0.000780 0.000715 0.000778 726 28,004
Sep 12, 2019 0.000715 0.000878 0.000589 0.000724 581 26,035
Sep 11, 2019 0.000773 0.000900 0.000571 0.000715 173 25,734
Sep 10, 2019 0.000779 0.000918 0.000575 0.000773 313 27,816
Sep 09, 2019 0.000743 0.000914 0.000574 0.000761 373 27,391
Sep 08, 2019 0.000731 0.000913 0.000580 0.000743 452 26,742
Sep 07, 2019 0.000799 0.000954 0.000589 0.000731 459 26,291
Sep 06, 2019 0.000819 0.000921 0.000713 0.000798 664 28,702
Sep 05, 2019 0.000827 0.000916 0.000724 0.000819 726 29,430
Sep 04, 2019 0.000862 0.000937 0.000738 0.000827 502 29,725
Sep 03, 2019 0.000838 0.000940 0.000741 0.000862 318 30,970
Sep 02, 2019 0.000823 0.000930 0.000718 0.000838 394 30,127
Sep 01, 2019 0.000828 0.000903 0.000713 0.000824 486 29,596
Aug 31, 2019 0.000793 0.000906 0.000706 0.000828 517 29,764
Aug 30, 2019 0.000830 0.000910 0.000706 0.000793 547 28,508
Aug 29, 2019 0.000835 0.000936 0.000725 0.000830 744 29,827
Aug 28, 2019 0.000900 0.001013 0.000747 0.000835 776 29,993
Aug 27, 2019 0.001115 0.001321 0.000800 0.000919 646 33,004
Aug 26, 2019 0.001121 0.001356 0.000900 0.001096 507 39,384
Aug 25, 2019 0.001147 0.001360 0.000895 0.001102 765 39,587
Aug 24, 2019 0.001304 0.001548 0.000887 0.001147 785 41,194
Aug 23, 2019 0.001149 0.001402 0.000918 0.001265 862 45,447
Aug 22, 2019 0.001215 0.001471 0.000894 0.001149 782 41,266
Aug 21, 2019 0.001474 0.001538 0.000935 0.001215 798 43,651
Aug 20, 2019 0.001522 0.001557 0.001414 0.001474 891 52,967
Aug 19, 2019 0.001552 0.001588 0.001407 0.001522 1,041 54,701
Aug 18, 2019 0.001487 0.001669 0.001363 0.001552 1,097 55,757
Aug 17, 2019 0.001484 0.001586 0.001368 0.001487 997 53,400
Aug 16, 2019 0.001486 0.001596 0.001350 0.001503 1,132 53,966
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,445,013 PFR with 36,008,528 PFR in circulation. The last known price of Payfair is 0.000760 USD and is down 2.95% over the last 24 hours. It is currently trading on 2 active market(s) with 459 USD traded over the last 24 hours. More information can be found at https://payfair.io/.
Payfair Statistics
Payfair Price 0.000760 USD
Payfair ROI -95.34%
Market Rank #1734
Market Cap 27,368 USD
24 Hour Volume 459 USD
Circulating Supply 36,008,528 PFR
Total Supply 40,445,013 PFR
Max Supply No Data
All Time High 0.556276 USD
(Jan 13, 2018)
All Time Low 0.000571 USD
(Sep 11, 2019)
52 Week High / Low 0.015725 USD /
0.000571 USD
90 Day High / Low 0.005521 USD /
0.000571 USD
30 Day High / Low 0.001669 USD /
0.000571 USD
7 Day High / Low 0.000918 USD /
0.000571 USD
24 Hour High / Low 0.000819 USD /
0.000746 USD
Yesterday's High / Low 0.000810 USD /
0.000722 USD
Yesterday's Open / Close 0.000761 USD /
0.000809 USD
Yesterday's Change $0.000048 USD (+6.32%)
Yesterday's Volume $524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)