×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $396,362,903,49224h Vol:  $90,802,283,131BTC Dominance:  63.4%
Market Cap:  $396,362,903,49224h Vol:  $90,802,283,131BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
PANTHEON X

PANTHEON X (XPN)

$0.046823 USD (-2.43%)
0.00000344 BTC (-2.91%)
0.00012196 ETH (-0.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,867,696 USD
    431.53293150 BTC
    15,284 ETH
  • Volume (24h)
    $2,392,235 USD
    175.93413569 BTC
    6,231 ETH
  • Circulating Supply
    125,315,945 XPN
  • Total Supply
    770,000,000 XPN
  • Historical data for PANTHEON X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.052880
    0.052922
    0.047042
    0.048497
    2,585,733
    6,077,421
    Oct 28, 2020
    0.050944
    0.052882
    0.038070
    0.052878
    3,032,053
    6,626,419
    Oct 27, 2020
    0.052204
    0.052747
    0.044399
    0.050942
    2,936,804
    6,383,819
    Oct 26, 2020
    0.054314
    0.057215
    0.050799
    0.052204
    2,893,790
    6,541,969
    Oct 25, 2020
    0.054679
    0.057238
    0.054029
    0.054314
    2,916,049
    6,806,347
    Oct 24, 2020
    0.059010
    0.059010
    0.053980
    0.054679
    2,962,678
    6,852,137
    Oct 23, 2020
    0.055783
    0.060337
    0.055783
    0.059010
    3,312,764
    7,394,942
    Oct 22, 2020
    0.057042
    0.070506
    0.049512
    0.055807
    2,532,750
    6,993,568
    Oct 21, 2020
    0.058873
    0.069516
    0.050185
    0.055964
    5,218,103
    7,013,219
    Oct 20, 2020
    0.063616
    0.097363
    0.050565
    0.058656
    2,209,126
    7,350,541
    Oct 19, 2020
    0.063647
    0.097268
    0.060022
    0.063124
    3,407,503
    7,910,384
    Oct 18, 2020
    0.064506
    0.065122
    0.063202
    0.064864
    1,984,794
    8,128,505
    Oct 17, 2020
    0.063824
    0.064776
    0.061863
    0.064454
    1,873,064
    8,077,105
    Oct 16, 2020
    0.057175
    0.063832
    0.057175
    0.063824
    3,389,474
    7,998,110
    Oct 15, 2020
    0.051945
    0.067272
    0.046390
    0.056753
    3,849,208
    7,112,050
    Oct 14, 2020
    0.046797
    0.052634
    0.046630
    0.050528
    2,369,352
    6,331,933
    Oct 13, 2020
    0.044697
    0.051805
    0.043377
    0.046735
    2,470,262
    5,856,641
    Oct 12, 2020
    0.045381
    0.045382
    0.043364
    0.044645
    2,101,856
    5,594,669
    Oct 11, 2020
    0.045058
    0.045437
    0.044501
    0.045390
    657,769
    5,688,056
    Oct 10, 2020
    0.044865
    0.045442
    0.044201
    0.045014
    633,917
    5,640,963
    Oct 09, 2020
    0.044565
    0.045405
    0.043945
    0.044690
    487,888
    5,600,420
    Oct 08, 2020
    0.044424
    0.044862
    0.043469
    0.044721
    10,629,528
    5,604,257
    Oct 07, 2020
    0.044065
    0.044910
    0.041831
    0.044337
    9,619,984
    5,556,124
    Oct 06, 2020
    0.044505
    0.044859
    0.043779
    0.043910
    9,817,799
    5,502,635
    Oct 05, 2020
    0.044763
    0.045132
    0.043627
    0.044505
    9,301,555
    5,577,133
    Oct 04, 2020
    0.045407
    0.046393
    0.044163
    0.044763
    9,387,923
    5,609,545
    Oct 03, 2020
    0.047267
    0.047456
    0.044155
    0.045415
    9,991,497
    5,691,250
    Oct 02, 2020
    0.047121
    0.051468
    0.046331
    0.047130
    10,302,478
    5,906,136
    Oct 01, 2020
    0.047382
    0.047384
    0.046365
    0.047129
    9,738,740
    5,906,010
    Sep 30, 2020
    0.037216
    0.049095
    0.036965
    0.046379
    12,266,922
    5,811,988

About PANTHEON X

PANTHEON X price today is $0.046823 USD with a 24-hour trading volume of $2,392,235 USD. PANTHEON X is down 2.43% in the last 24 hours. The current CoinMarketCap ranking is #628, with a market cap of $5,867,696 USD. It has a circulating supply of 125,315,945 XPN coins and the max. supply is not available. The top exchanges for trading in PANTHEON X are currently Coinone, and Bitsonic. You can find others listed on our crypto exchanges page.

PANTHEON X describes itself as a blockchain project that pursues open digital asset management for everyone and aims to enable investors and trading experts to manage their digital assets by finding and trusting each other with transparent data on the blockchain. Trading experts can become crypto advisors by proving past performance (including trading history and track record) on the blockchain. Advisors can commercialize their trading strategies by providing trading signals to investors who want to follow the registered strategy. XPN, PANTHEON X token, is used to access the service platform and purchase paid content.

PANTHEON X Price

PANTHEON X Price$0.046823 USD
PANTHEON X ROI
474.85%
Market Rank#628
Market Cap$5,867,696 USD
24 Hour Volume$2,392,235 USD
Circulating Supply125,315,945 XPN
Total Supply770,000,000 XPN
Max SupplyNo Data
All Time High
$0.097363 USD
(Oct 20, 2020)
All Time Low
$0.000786 USD
(Jun 30, 2020)
52 Week High / Low
$0.097363 USD /
$0.000786 USD
90 Day High / Low
$0.097363 USD /
$0.001305 USD
30 Day High / Low
$0.097363 USD /
$0.038070 USD
7 Day High / Low
$0.059010 USD /
$0.038070 USD
24 Hour High / Low
$0.049901 USD /
$0.039714 USD
Yesterday's High / Low
$0.052922 USD /
$0.047042 USD
Yesterday's Open / Close
$0.052880 USD /
$0.048497 USD
Yesterday's Change$-0.004383 USD (-8.29%)
Yesterday's Volume$2,585,733 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.