Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Cryptocurrencies:  5,158Markets:  20,663Market Cap:  $248,110,012,40524h Vol:  $159,120,305,040BTC Dominance:  63.9%
Market Cap:  $248,110,012,40524h Vol:  $159,120,305,040BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,663


$0.000055 USD (-2.92%)
6.332e-9 BTC (-0.66%)
0.00000024 ETH (0.14%)
Crypto Credit
  • Market Cap
    $605,381 USD
    69.65431712 BTC
    2,670 ETH
  • Volume (24h)
    $26,287.41 USD
    3.02459391 BTC
    115.94391658 ETH
  • Circulating Supply
    11,000,000,000 OWN
  • Total Supply
    110,000,000,000 OWN
  • Tools for OWNDATA

    Website Widget
    <script type="text/javascript" src="https://files.coinmarketcap.com/static/widget/currency.js"></script><div class="coinmarketcap-currency-widget" data-currencyid="3120" data-base="USD"></div>
    Customize this widget


OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000055 USD and is down -2.92% over the last 24 hours. It is currently trading on 1 active market(s) with $26,287.41 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA Statistics

$0.000055 USD
Market Rank
Market Cap
$605,381 USD
24 Hour Volume
$26,287.41 USD
Circulating Supply
11,000,000,000 OWN
Total Supply
110,000,000,000 OWN
Max Supply
No Data
All Time High
$0.000755 USD
(Sep 22, 2018)
All Time Low
$0.000023 USD
(Dec 09, 2019)
52 Week High / Low
$0.000202 USD /
$0.000023 USD
90 Day High / Low
$0.000104 USD /
$0.000023 USD
30 Day High / Low
$0.000104 USD /
$0.000034 USD
7 Day High / Low
$0.000071 USD /
$0.000052 USD
24 Hour High / Low
$0.000058 USD /
$0.000052 USD
Yesterday's High / Low
$0.000058 USD /
$0.000052 USD
Yesterday's Open / Close
$0.000056 USD /
$0.000056 USD
Yesterday's Change
$-3.22e-7 USD (-0.57%)
Yesterday's Volume
$26,477.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.