Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ORS Group ORS Group (ORS)
0.025277 USD (0.04%)
0.00000243 BTC (-6.61%)
0.00011332 ETH (-4.39%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
802 USD
0.08 BTC
3.60 ETH
Circulating Supply
? ORS

Learn more about why circulating supply may be missing.

Total Supply
557,670,520 ORS

Historical data for ORS Group

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.024239 0.025424 0.024110 0.025111 798 -
Jul 16, 2019 0.024172 0.024878 0.023120 0.024253 199 -
Jul 15, 2019 0.022531 0.024717 0.022111 0.024189 87 -
Jul 14, 2019 0.027434 0.027492 0.022488 0.022532 326 -
Jul 13, 2019 0.028736 0.028779 0.026298 0.027430 95 -
Jul 12, 2019 0.024932 0.028925 0.024929 0.028726 45 -
Jul 11, 2019 0.024782 0.024934 0.023864 0.024932 5,037 -
Jul 10, 2019 0.021592 0.024976 0.021564 0.024784 834 -
Jul 09, 2019 0.020077 0.022636 0.020047 0.021591 85 -
Jul 08, 2019 0.020516 0.020919 0.019784 0.020071 503 -
Jul 07, 2019 0.021725 0.026941 0.020487 0.020516 136 -
Jul 06, 2019 0.022824 0.024431 0.021552 0.021724 5,500 -
Jul 05, 2019 0.022697 0.023421 0.022562 0.022829 3,524 -
Jul 04, 2019 0.019983 0.023520 0.017730 0.022693 5,003 -
Jul 03, 2019 0.018460 0.019995 0.018460 0.019983 429 -
Jul 02, 2019 0.018705 0.018835 0.016847 0.018460 399 -
Jul 01, 2019 0.018828 0.019408 0.017552 0.018704 452 -
Jun 30, 2019 0.020488 0.020727 0.018828 0.018828 454 -
Jun 29, 2019 0.020798 0.020798 0.019591 0.020508 496 -
Jun 28, 2019 0.019054 0.020832 0.018778 0.020782 500 -
Jun 27, 2019 0.019714 0.019821 0.016190 0.019032 484 -
Jun 26, 2019 0.019419 0.020600 0.019375 0.019714 6,508 -
Jun 25, 2019 0.019374 0.019901 0.019049 0.019419 390 -
Jun 24, 2019 0.019307 0.019411 0.019154 0.019373 628 -
Jun 23, 2019 0.020254 0.020507 0.019276 0.019307 626 -
Jun 22, 2019 0.020015 0.020542 0.020004 0.020255 546 -
Jun 21, 2019 0.019702 0.020009 0.019702 0.020009 540 -
Jun 20, 2019 0.019936 0.019939 0.019618 0.019702 531 -
Jun 19, 2019 0.019925 0.019938 0.019925 0.019936 2,966 -
Jun 18, 2019 0.019945 0.019946 0.019921 0.019925 2,963 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,520 ORS with ? ORS in circulation. The last known price of ORS Group is 0.025277 USD and is up 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with 802 USD traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.
ORS Group Statistics
ORS Group Price 0.025277 USD
ORS Group ROI -49.94%
Market Rank #2117
Market Cap No Data
24 Hour Volume 802 USD
Circulating Supply No Data
Total Supply 557,670,520 ORS
Max Supply No Data
All Time High 0.083752 USD
(Aug 12, 2018)
All Time Low 0.014632 USD
(Jun 03, 2019)
52 Week High / Low 0.083752 USD /
0.014632 USD
90 Day High / Low 0.028925 USD /
0.014632 USD
30 Day High / Low 0.028925 USD /
0.016190 USD
7 Day High / Low 0.028925 USD /
0.022111 USD
24 Hour High / Low 0.025531 USD /
0.025049 USD
Yesterday's High / Low 0.025424 USD /
0.024110 USD
Yesterday's Open / Close 0.024239 USD /
0.025111 USD
Yesterday's Change $0.000872 USD (+3.60%)
Yesterday's Volume $798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)