×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,041Markets:  20,221Market Cap:  $239,246,176,38924h Vol:  $97,646,467,342BTC Dominance:  65.9%
Market Cap:  $239,246,176,38924h Vol:  $97,646,467,342BTC Dominance:  65.9%Cryptocurrencies:  5,041Markets:  20,221

ORS Group (ORS)

$0.044896 USD (-0.64%)
0.00000513 BTC (-1.17%)
0.00026553 ETH (-2.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $304.77 USD
    0.03484793 BTC
    1.80249504 ETH
  • Circulating Supply
    ? ORS
  • Total Supply
    557,670,520 ORS
  • Historical data for ORS Group

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.046615
    0.047378
    0.045110
    0.045201
    450.96
    0
    Jan 18, 2020
    0.044268
    0.046837
    0.044108
    0.046615
    129.83
    0
    Jan 17, 2020
    0.043586
    0.044341
    0.043535
    0.044276
    344.35
    0
    Jan 16, 2020
    0.045919
    0.045986
    0.043484
    0.043585
    557.22
    0
    Jan 15, 2020
    0.040842
    0.046002
    0.040723
    0.045913
    197.09
    0
    Jan 14, 2020
    0.041069
    0.042424
    0.040566
    0.040847
    751.27
    0
    Jan 13, 2020
    0.041183
    0.041199
    0.040931
    0.041059
    234.92
    0
    Jan 12, 2020
    0.040869
    0.041209
    0.040823
    0.041169
    235.49
    0
    Jan 11, 2020
    0.040784
    0.041219
    0.040659
    0.040874
    233.95
    0
    Jan 10, 2020
    0.040430
    0.040808
    0.040216
    0.040808
    320.79
    0
    Jan 09, 2020
    0.040193
    0.040558
    0.040114
    0.040422
    318.01
    0
    Jan 08, 2020
    0.042092
    0.042702
    0.040146
    0.040198
    1,123.84
    0
    Jan 07, 2020
    0.042080
    0.042825
    0.041236
    0.042092
    159.82
    0
    Jan 06, 2020
    0.040418
    0.042132
    0.040405
    0.042080
    88.21
    0
    Jan 05, 2020
    0.039973
    0.041093
    0.039973
    0.040395
    84.58
    0
    Jan 04, 2020
    0.039955
    0.039989
    0.039944
    0.039975
    1,286.21
    0
    Jan 03, 2020
    0.038573
    0.040909
    0.038391
    0.039956
    1,285.56
    0
    Jan 02, 2020
    0.039142
    0.039238
    0.038507
    0.038571
    128.95
    0
    Jan 01, 2020
    0.039439
    0.040323
    0.039083
    0.039145
    130.99
    0
    Dec 31, 2019
    0.039728
    0.039866
    0.039360
    0.039439
    370.97
    0
    Dec 30, 2019
    0.043663
    0.043674
    0.039681
    0.039741
    373.86
    0
    Dec 29, 2019
    0.043632
    0.043675
    0.043630
    0.043663
    786.03
    0
    Dec 28, 2019
    0.037262
    0.043647
    0.037237
    0.043632
    785.33
    0
    Dec 27, 2019
    0.037927
    0.037944
    0.036122
    0.037259
    47.41
    0
    Dec 26, 2019
    0.037672
    0.037969
    0.037239
    0.037927
    1,470.09
    0
    Dec 25, 2019
    0.029074
    0.039149
    0.028517
    0.037670
    2,088.60
    0
    Dec 24, 2019
    0.028995
    0.029551
    0.028756
    0.029075
    3,148.56
    0
    Dec 23, 2019
    0.031169
    0.031404
    0.028790
    0.028998
    3,139.97
    0
    Dec 22, 2019
    0.030767
    0.031249
    0.030748
    0.031174
    5,836.12
    0
    Dec 21, 2019
    0.029693
    0.030818
    0.029499
    0.030764
    5,745.95
    0
    Dec 20, 2019
    0.035772
    0.036902
    0.029567
    0.029690
    5,300.32
    0

About ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,519.646 with ? in circulation. The last known price of ORS Group is $0.044896 USD and is down -0.64% over the last 24 hours. It is currently trading on 3 active market(s) with $304.77 traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.

ORS Group Statistics

ORS Group Price
$0.044896 USD
ORS Group ROI
-11.08%
Market Rank
#2261
Market Cap
No Data
24 Hour Volume
$304.77 USD
Circulating Supply
No Data
Total Supply
557,670,520 ORS
Max Supply
No Data
All Time High
$0.083752 USD
(Aug 12, 2018)
All Time Low
$0.009656 USD
(Oct 06, 2019)
52 Week High / Low
$0.048306 USD /
$0.009839 USD
90 Day High / Low
$0.047378 USD /
$0.019840 USD
30 Day High / Low
$0.047378 USD /
$0.028517 USD
7 Day High / Low
$0.047378 USD /
$0.040566 USD
24 Hour High / Low
$0.045226 USD /
$0.044455 USD
Yesterday's High / Low
$0.047378 USD /
$0.045110 USD
Yesterday's Open / Close
$0.046615 USD /
$0.045201 USD
Yesterday's Change
$-0.001414 USD (-3.03%)
Yesterday's Volume
$450.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.