Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ORS Group ORS Group (ORS)
0.024981 USD (-0.05%)
0.00000250 BTC (-0.52%)
0.00011980 ETH (1.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
1,411 USD
0.14 BTC
6.77 ETH
Circulating Supply
? ORS

Learn more about why circulating supply may be missing.

Total Supply
557,670,520 ORS

Historical data for ORS Group

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.025021 0.025024 0.024978 0.025001 1,412 -
Sep 21, 2019 0.025042 0.025060 0.025017 0.025021 1,413 -
Sep 20, 2019 0.025066 0.025068 0.025025 0.025042 1,414 -
Sep 19, 2019 0.025006 0.025071 0.024955 0.025068 1,415 -
Sep 18, 2019 0.024956 0.025164 0.024956 0.025005 1,412 -
Sep 17, 2019 0.024204 0.025119 0.024174 0.024976 286 -
Sep 16, 2019 0.024080 0.024236 0.024022 0.024203 2,813 -
Sep 15, 2019 0.023671 0.024098 0.023604 0.024079 2,798 -
Sep 14, 2019 0.022566 0.023718 0.022463 0.023671 1,995 -
Sep 13, 2019 0.022593 0.022650 0.022305 0.022555 714 -
Sep 12, 2019 0.022252 0.022675 0.022122 0.022593 715 -
Sep 11, 2019 0.022290 0.022496 0.021971 0.022258 704 -
Sep 10, 2019 0.022551 0.022808 0.022082 0.022290 706 -
Sep 09, 2019 0.022639 0.022861 0.022140 0.022558 714 -
Sep 08, 2019 0.023972 0.024013 0.021708 0.022639 716 -
Sep 07, 2019 0.020703 0.024052 0.020650 0.023972 1,625 -
Sep 06, 2019 0.023931 0.023996 0.020516 0.020703 475 -
Sep 05, 2019 0.023980 0.023985 0.023866 0.023931 1,731 -
Sep 04, 2019 0.024080 0.024098 0.023962 0.023980 1,736 -
Sep 03, 2019 0.023389 0.024365 0.023274 0.024081 1,745 -
Sep 02, 2019 0.025689 0.026110 0.020540 0.023391 1,042 -
Sep 01, 2019 0.025454 0.025784 0.025308 0.025686 156 -
Aug 31, 2019 0.025015 0.025562 0.025013 0.025451 155 -
Aug 30, 2019 0.025007 0.025021 0.024999 0.025014 3,502 -
Aug 29, 2019 0.025032 0.025032 0.024998 0.025008 3,501 -
Aug 28, 2019 0.025336 0.026858 0.025028 0.025032 3,518 -
Aug 27, 2019 0.025369 0.025370 0.025316 0.025336 1,883 -
Aug 26, 2019 0.031052 0.032197 0.025347 0.025368 1,884 -
Aug 25, 2019 0.027757 0.031585 0.027664 0.031012 101 -
Aug 24, 2019 0.028137 0.028147 0.027502 0.027757 223 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,520 ORS with ? ORS in circulation. The last known price of ORS Group is 0.024981 USD and is down 0.05% over the last 24 hours. It is currently trading on 3 active market(s) with 1,411 USD traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.
ORS Group Statistics
ORS Group Price 0.024981 USD
ORS Group ROI -50.52%
Market Rank #2238
Market Cap No Data
24 Hour Volume 1,411 USD
Circulating Supply No Data
Total Supply 557,670,520 ORS
Max Supply No Data
All Time High 0.083752 USD
(Aug 12, 2018)
All Time Low 0.014632 USD
(Jun 03, 2019)
52 Week High / Low 0.053417 USD /
0.014632 USD
90 Day High / Low 0.034202 USD /
0.016190 USD
30 Day High / Low 0.032197 USD /
0.020516 USD
7 Day High / Low 0.025164 USD /
0.024022 USD
24 Hour High / Low 0.025009 USD /
0.024978 USD
Yesterday's High / Low 0.025024 USD /
0.024978 USD
Yesterday's Open / Close 0.025021 USD /
0.025001 USD
Yesterday's Change $-0.000020 USD (-0.08%)
Yesterday's Volume $1,412 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)