Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Opus Opus (OPT)
0.001374 USD (-11.51%)
0.00000014 BTC (-9.05%)
0.00000724 ETH (-9.94%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
192,448 USD
19 BTC
1,014 ETH
Volume (24h)
568 USD
0.06 BTC
2.99 ETH
Circulating Supply
140,080,549 OPT
Total Supply
249,308,531 OPT
Max Supply
249,308,531 OPT

Historical data for Opus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.001556 0.001557 0.001365 0.001383 571 193,669
Aug 23, 2019 0.001539 0.001560 0.001512 0.001556 31 217,954
Aug 22, 2019 0.001540 0.001556 0.001489 0.001539 0 215,572
Aug 21, 2019 0.001642 0.001649 0.001516 0.001540 4 215,736
Aug 20, 2019 0.001631 0.001654 0.001590 0.001642 34 230,035
Aug 19, 2019 0.001755 0.001755 0.001592 0.001631 319 228,500
Aug 18, 2019 0.001738 0.001781 0.001717 0.001755 - 245,892
Aug 17, 2019 0.001609 0.001741 0.001507 0.001738 39 243,493
Aug 16, 2019 0.001599 0.001610 0.001592 0.001609 - 225,342
Aug 15, 2019 0.001557 0.001618 0.001495 0.001599 4 223,951
Aug 14, 2019 0.001630 0.001638 0.001551 0.001557 10 218,092
Aug 13, 2019 0.001702 0.001918 0.001627 0.001630 13 228,376
Aug 12, 2019 0.001723 0.001723 0.001693 0.001703 23 238,496
Aug 11, 2019 0.001696 0.001723 0.001678 0.001722 1 241,248
Aug 10, 2019 0.001822 0.001839 0.001690 0.001696 145 237,533
Aug 09, 2019 0.001848 0.001851 0.001809 0.001822 - 255,216
Aug 08, 2019 0.002029 0.002036 0.001781 0.001849 0 258,958
Aug 07, 2019 0.001723 0.002046 0.001718 0.002029 243 284,266
Aug 06, 2019 0.001778 0.001855 0.001692 0.001723 122 241,421
Aug 05, 2019 0.001651 0.002003 0.001650 0.001780 15 249,360
Aug 04, 2019 0.001833 0.001842 0.001607 0.001651 0 231,313
Aug 03, 2019 0.001782 0.001845 0.001779 0.001833 0 256,709
Aug 02, 2019 0.001769 0.001784 0.001556 0.001782 49 249,661
Aug 01, 2019 0.001854 0.001971 0.001496 0.001769 74 247,790
Jul 31, 2019 0.001773 0.001858 0.001773 0.001853 34 259,630
Jul 30, 2019 0.001452 0.001785 0.001450 0.001773 - 248,331
Jul 29, 2019 0.001812 0.001820 0.001288 0.001452 37 203,407
Jul 28, 2019 0.001871 0.001910 0.001672 0.001812 29 253,889
Jul 27, 2019 0.001972 0.002479 0.001859 0.001873 335 262,387
Jul 26, 2019 0.001483 0.002574 0.001455 0.001972 605 276,176
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.001374 USD and is down 11.51% over the last 24 hours. It is currently trading on 2 active market(s) with 568 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Opus Statistics
Opus Price 0.001374 USD
Opus ROI -97.57%
Market Rank #954
Market Cap 192,448 USD
24 Hour Volume 568 USD
Circulating Supply 140,080,549 OPT
Total Supply 249,308,531 OPT
Max Supply 249,308,531 OPT
All Time High 0.306681 USD
(Sep 05, 2017)
All Time Low 0.000658 USD
(Jul 13, 2019)
52 Week High / Low 0.014789 USD /
0.000658 USD
90 Day High / Low 0.013941 USD /
0.000658 USD
30 Day High / Low 0.002479 USD /
0.001288 USD
7 Day High / Low 0.001781 USD /
0.001365 USD
24 Hour High / Low 0.001556 USD /
0.001365 USD
Yesterday's High / Low 0.001557 USD /
0.001365 USD
Yesterday's Open / Close 0.001556 USD /
0.001383 USD
Yesterday's Change $-0.000173 USD (-11.13%)
Yesterday's Volume $571 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)