×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $278,840,588,78224h Vol:  $91,712,918,072BTC Dominance:  64.9%
Market Cap:  $278,840,588,78224h Vol:  $91,712,918,072BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,611

Opus (OPT)

$0.000749 USD (-20.92%)
0.00000008 BTC (-22.80%)
0.00000304 ETH (-22.65%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $104,946 USD
    10.67616882 BTC
    426.29719447 ETH
  • Volume (24h)
    $141.50 USD
    0.01439491 BTC
    0.57478565 ETH
  • Circulating Supply
    140,080,549 OPT
  • Total Supply
    249,308,531 OPT
  • Max Supply
    249,308,531 OPT
  • Historical data for Opus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.000947
    0.000947
    0.000947
    0.000947
    0
    132,717
    Jun 03, 2020
    0.000942
    0.000952
    0.000936
    0.000947
    0
    132,717
    Jun 02, 2020
    0.001068
    0.001070
    0.000934
    0.000942
    35.11
    131,926
    Jun 01, 2020
    0.000941
    0.001072
    0.000939
    0.001067
    3.30
    149,526
    May 31, 2020
    0.000851
    0.000955
    0.000842
    0.000942
    3.42
    131,888
    May 30, 2020
    0.000816
    0.000852
    0.000810
    0.000851
    1.53
    119,273
    May 29, 2020
    0.001435
    0.001443
    0.000692
    0.000816
    182.70
    114,342
    May 28, 2020
    0.001650
    0.001658
    0.001382
    0.001435
    6.97
    200,960
    May 27, 2020
    0.001501
    0.001654
    0.000984
    0.001651
    781.03
    231,210
    May 26, 2020
    0.001371
    0.001595
    0.001233
    0.001501
    154.10
    210,305
    May 25, 2020
    0.001402
    0.001418
    0.001177
    0.001371
    8.57
    192,014
    May 24, 2020
    0.001566
    0.001566
    0.001378
    0.001406
    52.80
    196,942
    May 23, 2020
    0.001561
    0.001581
    0.001550
    0.001566
    0
    219,303
    May 22, 2020
    0.001637
    0.001663
    0.001137
    0.001561
    37.16
    218,715
    May 21, 2020
    0.001810
    0.001816
    0.001597
    0.001638
    6.84
    229,385
    May 20, 2020
    0.001945
    0.002047
    0.001715
    0.001810
    82.18
    253,508
    May 19, 2020
    0.001460
    0.001944
    0.000863
    0.001943
    313.29
    272,240
    May 18, 2020
    0.001547
    0.001718
    0.001437
    0.001461
    48.41
    204,642
    May 17, 2020
    0.001031
    0.001714
    0.000997
    0.001548
    353.49
    216,784
    May 16, 2020
    0.000893
    0.001044
    0.000668
    0.001031
    79.62
    144,414
    May 15, 2020
    0.000908
    0.000911
    0.000878
    0.000893
    0
    125,048
    May 14, 2020
    0.000862
    0.000914
    0.000862
    0.000908
    2.89
    127,208
    May 13, 2020
    0.000810
    0.001062
    0.000810
    0.000866
    10.77
    121,311
    May 12, 2020
    0.000904
    0.001042
    0.000809
    0.000810
    73.53
    113,520
    May 11, 2020
    0.000963
    0.001051
    0.000578
    0.000904
    88.85
    126,591
    May 10, 2020
    0.000919
    0.000969
    0.000802
    0.000962
    0.990648
    134,738
    May 09, 2020
    0.001014
    0.001022
    0.000919
    0.000919
    0.376877
    128,764
    May 08, 2020
    0.000942
    0.001031
    0.000774
    0.001014
    1.10
    142,069
    May 07, 2020
    0.001077
    0.001143
    0.000927
    0.000942
    86.94
    131,984
    May 06, 2020
    0.001016
    0.001097
    0.000672
    0.001077
    118.42
    150,909
    May 05, 2020
    0.000867
    0.001019
    0.000717
    0.001017
    10.04
    142,513

About Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.000749 USD and is down -20.92% over the last 24 hours. It is currently trading on 1 active market(s) with $141.50 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Opus Statistics

Opus Price$0.000749 USD
Opus ROI
-98.68%
Market Rank#1499
Market Cap$104,946 USD
24 Hour Volume$141.50 USD
Circulating Supply140,080,549 OPT
Total Supply249,308,531 OPT
Max Supply249,308,531 OPT
All Time High
$0.306681 USD
(Sep 05, 2017)
All Time Low
$0.000368 USD
(Dec 22, 2019)
52 Week High / Low
$0.007248 USD /
$0.000368 USD
90 Day High / Low
$0.002047 USD /
$0.000565 USD
30 Day High / Low
$0.002047 USD /
$0.000578 USD
7 Day High / Low
$0.001374 USD /
$0.000692 USD
24 Hour High / Low
$0.000982 USD /
$0.000749 USD
Yesterday's High / Low
$0.000947 USD /
$0.000947 USD
Yesterday's Open / Close
$0.000947 USD /
$0.000947 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.