Market Cap:

Opus Opus (OPT)

0.013434 USD (102.42%)
0.00000200 BTC (94.52%)
0.00005511 ETH (77.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,881,893 USD
280 BTC
7,719 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Circulating Supply
140,080,549 OPT
Total Supply
249,308,531 OPT
Max Supply
249,308,531 OPT

Historical data for Opus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.006390 0.010361 0.005698 0.006400 901 895,085
Sep 19, 2018 0.006353 0.006483 0.006170 0.006387 22 889,864
Sep 18, 2018 0.006885 0.012684 0.006245 0.006349 1,190 964,503
Sep 17, 2018 0.013024 0.013083 0.006346 0.006885 48 1,824,430
Sep 16, 2018 0.006542 0.013034 0.006427 0.012992 310 916,427
Sep 15, 2018 0.006491 0.006561 0.006475 0.006524 5 909,268
Sep 14, 2018 0.004638 0.013046 0.004555 0.006500 564 649,709
Sep 13, 2018 0.006342 0.006443 0.004533 0.004647 78 888,409
Sep 12, 2018 0.006296 0.012573 0.006232 0.006337 36 881,944
Sep 11, 2018 0.006324 0.012710 0.006227 0.006295 1,035 885,890
Sep 10, 2018 0.006260 0.012707 0.006260 0.006314 28 876,955
Sep 09, 2018 0.012376 0.012638 0.006172 0.006264 256 1,733,649
Sep 08, 2018 0.012914 0.013004 0.006157 0.012382 342 1,809,049
Sep 07, 2018 0.013004 0.013082 0.006378 0.012898 1 1,821,555
Sep 06, 2018 0.013430 0.013430 0.006361 0.013018 174 1,881,335
Sep 05, 2018 0.014720 0.014765 0.006899 0.013407 288 2,062,007
Sep 04, 2018 0.014535 0.014789 0.007274 0.014708 5,089 2,036,049
Sep 03, 2018 0.014575 0.014678 0.007243 0.014535 22 2,041,749
Sep 02, 2018 0.014380 0.014633 0.007234 0.014579 0 2,014,324
Sep 01, 2018 0.014081 0.014509 0.007038 0.014373 1,454 1,972,412
Aug 31, 2018 0.013989 0.014129 0.006921 0.014098 203 1,959,546
Aug 30, 2018 0.007045 0.013987 0.006822 0.013975 2,253 986,824
Aug 29, 2018 0.007091 0.014254 0.007015 0.007041 1,721 993,366
Aug 28, 2018 0.006774 0.014054 0.006762 0.007085 39 948,856
Aug 27, 2018 0.006719 0.013472 0.006508 0.006786 413 941,173
Aug 26, 2018 0.006762 0.013505 0.006594 0.006722 217 947,255
Aug 25, 2018 0.013397 0.013583 0.006685 0.006748 12 1,876,673
Aug 24, 2018 0.013083 0.013458 0.006499 0.013421 1 1,832,614
Aug 23, 2018 0.006368 0.013111 0.006356 0.013072 1,185 891,986
Aug 22, 2018 0.012970 0.013635 0.006293 0.006366 87 1,816,903
* Earliest data in range (UTC time)
** Latest data in range (UTC time)