×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,578,519,52224h Vol:  $57,733,987,013BTC Dominance:  66.7%
Market Cap:  $195,578,519,52224h Vol:  $57,733,987,013BTC Dominance:  66.7%Cryptocurrencies:  4,922Markets:  20,526

Opus (OPT)

$0.000505 USD (-0.60%)
0.00000007 BTC (0.19%)
0.00000352 ETH (1.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $70,771.90 USD
    9.82389905 BTC
    493.70817181 ETH
  • Volume (24h)
    $93.78 USD
    0.01301750 BTC
    0.65420507 ETH
  • Circulating Supply
    140,080,549 OPT
  • Total Supply
    249,308,531 OPT
  • Max Supply
    249,308,531 OPT
  • Historical data for Opus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.000510
    0.000516
    0.000503
    0.000505
    93.72
    70,730.84
    Dec 10, 2019
    0.000516
    0.000589
    0.000441
    0.000510
    76.95
    71,381.05
    Dec 09, 2019
    0.000603
    0.000606
    0.000419
    0.000516
    5.81
    72,291.58
    Dec 08, 2019
    0.000524
    0.000610
    0.000383
    0.000603
    24.88
    84,534.62
    Dec 07, 2019
    0.000613
    0.000617
    0.000523
    0.000524
    35.65
    73,388.44
    Dec 06, 2019
    0.000605
    0.000615
    0.000599
    0.000613
    53.74
    85,863.69
    Dec 05, 2019
    0.000588
    0.000664
    0.000586
    0.000605
    62.45
    84,758.32
    Dec 04, 2019
    0.000754
    0.000754
    0.000589
    0.000589
    346.80
    82,559.40
    Dec 03, 2019
    0.000755
    0.000771
    0.000744
    0.000754
    2.36
    105,647
    Dec 02, 2019
    0.000816
    0.000821
    0.000745
    0.000755
    0.264749
    105,768
    Dec 01, 2019
    0.000977
    0.000977
    0.000801
    0.000816
    7.37
    114,303
    Nov 30, 2019
    0.000977
    0.000977
    0.000977
    0.000977
    0
    136,913
    Nov 29, 2019
    0.000977
    0.000977
    0.000977
    0.000977
    0
    136,913
    Nov 28, 2019
    0.000977
    0.000977
    0.000977
    0.000977
    0
    136,913
    Nov 27, 2019
    0.000935
    0.000988
    0.000903
    0.000977
    0
    136,913
    Nov 26, 2019
    0.001000
    0.001035
    0.000786
    0.000937
    43.31
    131,280
    Nov 25, 2019
    0.000981
    0.001040
    0.000702
    0.001000
    22.51
    140,056
    Nov 24, 2019
    0.001108
    0.001109
    0.000981
    0.000981
    16.84
    137,433
    Nov 23, 2019
    0.001457
    0.001526
    0.000732
    0.001108
    2,924.48
    155,227
    Nov 22, 2019
    0.001299
    0.001615
    0.001249
    0.001457
    24.75
    204,072
    Nov 21, 2019
    0.001164
    0.001612
    0.001060
    0.001299
    50.46
    181,911
    Nov 20, 2019
    0.001164
    0.001164
    0.001164
    0.001164
    0
    163,043
    Nov 19, 2019
    0.001164
    0.001164
    0.001164
    0.001164
    0
    163,043
    Nov 18, 2019
    0.001200
    0.001213
    0.001156
    0.001164
    0
    163,043
    Nov 17, 2019
    0.001197
    0.001223
    0.001191
    0.001199
    0.275837
    167,998
    Nov 16, 2019
    0.001194
    0.001198
    0.001194
    0.001197
    7.41
    167,653
    Nov 15, 2019
    0.001221
    0.001224
    0.001190
    0.001194
    0
    167,260
    Nov 14, 2019
    0.001758
    0.001767
    0.001218
    0.001219
    0.182897
    170,802
    Nov 13, 2019
    0.001260
    0.001764
    0.001229
    0.001758
    4.36
    246,302
    Nov 12, 2019
    0.001141
    0.001260
    0.001141
    0.001259
    9.41
    176,403

About Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.000505 USD and is down -0.60% over the last 24 hours. It is currently trading on 1 active market(s) with $93.78 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Opus Statistics

Opus Price
$0.000505 USD
Opus ROI
-99.11%
Market Rank
#1499
Market Cap
$70,771.90 USD
24 Hour Volume
$93.78 USD
Circulating Supply
140,080,549 OPT
Total Supply
249,308,531 OPT
Max Supply
249,308,531 OPT
All Time High
$0.306681 USD
(Sep 05, 2017)
All Time Low
$0.000383 USD
(Dec 08, 2019)
52 Week High / Low
$0.013941 USD /
$0.000383 USD
90 Day High / Low
$0.001866 USD /
$0.000383 USD
30 Day High / Low
$0.001767 USD /
$0.000383 USD
7 Day High / Low
$0.000664 USD /
$0.000383 USD
24 Hour High / Low
$0.000516 USD /
$0.000501 USD
Yesterday's High / Low
$0.000516 USD /
$0.000503 USD
Yesterday's Open / Close
$0.000510 USD /
$0.000505 USD
Yesterday's Change
$-0.000005 USD (-0.91%)
Yesterday's Volume
$93.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.