Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryOPEN to SGD: Live OpenLedger to Singapore Dollar Rate
OPEN to SGD converter
OPEN to SGD Rate History
| Date | 1 OPEN to SGD | 24h |
|---|---|---|
| Dec 16, 2025 | S$0.2324 | -0.29% |
| Dec 15, 2025 | S$0.233 | -5.78% |
| Dec 14, 2025 | S$0.2473 | -6.19% |
| Dec 13, 2025 | S$0.2637 | 1.70% |
| Dec 12, 2025 | S$0.2593 | -3.28% |
| Dec 11, 2025 | S$0.2681 | -2.47% |
| Dec 10, 2025 | S$0.2748 | -5.54% |
This table shows the OPEN to SGD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to SGD rate moved up by 1.84% in the last 24 hours.
OPEN to SGD Chart
OpenLedger to SGD Chart
Loading Data
Please wait a moment.
OpenLedger to Singapore Dollar Data
The OPEN to SGD conversion rate today is S$0.2331. This is a decrease of NaN% in the last hour and an increase of 1.84% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 25.81% against SGD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to SGD Rate History
| Date | 1 OPEN to SGD | 24h |
|---|---|---|
| Dec 16, 2025 | S$0.2324 | -0.29% |
| Dec 15, 2025 | S$0.233 | -5.78% |
| Dec 14, 2025 | S$0.2473 | -6.19% |
| Dec 13, 2025 | S$0.2637 | 1.70% |
| Dec 12, 2025 | S$0.2593 | -3.28% |
| Dec 11, 2025 | S$0.2681 | -2.47% |
| Dec 10, 2025 | S$0.2748 | -5.54% |
This table shows the OPEN to SGD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to SGD rate moved up by 1.84% in the last 24 hours.
OPEN / SGD Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to SGD is S$0.2332 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into SGD.
OPEN to SGD Conversion Rates
| Amount | Today at 06:21:59 pm |
|---|---|
| 0.5 OPEN | sgd 0.1166 |
| 1 OPEN | sgd 0.2332 |
| 5 OPEN | sgd 1.17 |
| 10 OPEN | sgd 2.33 |
| 50 OPEN | sgd 11.66 |
| 100 OPEN | sgd 23.32 |
| 500 OPEN | sgd 116.58 |
| 1000 OPEN | sgd 233.16 |
This table lists the live conversion rate of OpenLedger (OPEN) into Singapore Dollar (SGD) for many of the most popular multiples.
SGD to OPEN Conversion Rates
| Amount | Today at 06:21:59 pm |
|---|---|
| 0.5 SGD | OPEN 2.14 |
| 1 SGD | OPEN 4.29 |
| 5 SGD | OPEN 21.44 |
| 10 SGD | OPEN 42.89 |
| 50 SGD | OPEN 214.45 |
| 100 SGD | OPEN 428.89 |
| 500 SGD | OPEN 2,144.46 |
| 1000 SGD | OPEN 4,288.91 |
This table lists the real-time conversion rate of Singapore Dollar (SGD) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2728 |
| OPEN / CAD | $0.2488 |
| OPEN / CHF | Fr 0.1438 |
| OPEN / EUR | €0.1539 |
| OPEN / GBP | £0.1348 |
| OPEN / PHP | ₱10.60 |
| OPEN / BTC | 0.00000207 BTC |
| OPEN / ETH | 0.00006183 ETH |
| OPEN / BNB | 0.0002083 BNB |
| OPEN / ZAR | R 3.0299 |
| OPEN / NZD | $0.3127 |
| OPEN / NGN | NGN 262.87 |
| OPEN / INR | ₹16.45 |
| OPEN / PKR | ₨50.69 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
