Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
One DEX One DEX (ODEX)
1.8e-07 USD (1.73%)
2.249e-11 BTC (4.24%)
1.031e-09 ETH (5.42%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
9 USD
0.00 BTC
0.05 ETH
Circulating Supply
? ODEX

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000,000 ODEX

Historical data for One DEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 3.5e-07 3.5e-07 1.6e-07 1.7e-07 2 -
Oct 14, 2019 5.4e-07 8.3e-07 3.2e-07 3.5e-07 4 -
Oct 13, 2019 3.4e-07 5.4e-07 2.1e-07 5.4e-07 0 -
Oct 12, 2019 2.1e-07 3.5e-07 2e-07 3.4e-07 9 -
Oct 11, 2019 2.7e-07 2.7e-07 2e-07 2.1e-07 698 -
Oct 10, 2019 2.4e-07 2.7e-07 2e-07 2.7e-07 758 -
Oct 09, 2019 2.3e-07 2.5e-07 2e-07 2.4e-07 0 -
Oct 08, 2019 2.3e-07 2.6e-07 1.7e-07 2.3e-07 1,486 -
Oct 07, 2019 7.9e-07 8e-07 2.3e-07 2.3e-07 0 -
Oct 06, 2019 2.3e-07 8.1e-07 1.9e-07 7.9e-07 9 -
Oct 05, 2019 2.3e-07 2.4e-07 2e-07 2.2e-07 0 -
Oct 04, 2019 2.7e-07 2.7e-07 2.1e-07 2.3e-07 0 -
Oct 03, 2019 2.1e-07 8.2e-07 2.1e-07 2.7e-07 1,204 -
Oct 02, 2019 2.8e-07 8.2e-07 2.1e-07 2.1e-07 1,430 -
Oct 01, 2019 2.8e-07 8.2e-07 2.8e-07 2.8e-07 0 -
Sep 30, 2019 2.7e-07 3e-07 2.7e-07 2.8e-07 1 -
Sep 29, 2019 2.9e-07 2.9e-07 2.7e-07 2.7e-07 0 -
Sep 28, 2019 6.1e-07 7.7e-07 2.7e-07 2.9e-07 1,111 -
Sep 27, 2019 8.1e-07 8.1e-07 7.8e-07 7.9e-07 3 -
Sep 26, 2019 4.4e-07 8.2e-07 2.7e-07 8.1e-07 5 -
Sep 25, 2019 2.8e-07 4.5e-07 2.7e-07 4.4e-07 0 -
Sep 24, 2019 4.9e-07 6.8e-07 2.7e-07 2.8e-07 0 -
Sep 23, 2019 2.8e-07 5e-07 2.6e-07 4.9e-07 0 -
Sep 22, 2019 7.4e-07 8.2e-07 2.8e-07 2.8e-07 0 -
Sep 21, 2019 2.8e-07 7.4e-07 2.4e-07 7.4e-07 2 -
Sep 20, 2019 2.8e-07 3e-07 1.9e-07 2.8e-07 280 -
Sep 19, 2019 6.5e-07 6.5e-07 2.8e-07 2.8e-07 0 -
Sep 18, 2019 3e-07 9.4e-07 3e-07 6.5e-07 0 -
Sep 17, 2019 2.9e-07 3.1e-07 2.9e-07 3e-07 0 -
Sep 16, 2019 3.5e-07 3.6e-07 2.9e-07 2.9e-07 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About One DEX

One DEX (ODEX) is a cryptocurrency token and operates on the Ethereum platform. One DEX has a current supply of 10,000,000,000,000 ODEX with ? ODEX in circulation. The last known price of One DEX is 1.8e-07 USD and is up 1.73% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://onedexproject.com/.
One DEX Statistics
One DEX Price 1.8e-07 USD
One DEX ROI -75.61%
Market Rank #2321
Market Cap No Data
24 Hour Volume 9 USD
Circulating Supply No Data
Total Supply 10,000,000,000,000 ODEX
Max Supply No Data
All Time High 0.000008 USD
(May 27, 2019)
All Time Low 1.2e-07 USD
(Jun 18, 2019)
52 Week High / Low 0.000008 USD /
1.2e-07 USD
90 Day High / Low 0.000002 USD /
1.5e-07 USD
30 Day High / Low 9.4e-07 USD /
1.5e-07 USD
7 Day High / Low 8.3e-07 USD /
1.5e-07 USD
24 Hour High / Low 2e-07 USD /
1.5e-07 USD
Yesterday's High / Low 3.5e-07 USD /
1.6e-07 USD
Yesterday's Open / Close 3.5e-07 USD /
1.7e-07 USD
Yesterday's Change $-1.8e-07 USD (-51.65%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)