Market Cap:

Olympus Labs Olympus Labs (MOT)

0.120221 USD (-0.70%)
0.00001885 BTC (-0.69%)
0.00057126 ETH (-0.86%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
4,609,826 USD
723 BTC
21,905 ETH
Volume (24h)
797,171 USD
124.99 BTC
3,788 ETH
Circulating Supply
38,344,747 MOT
Total Supply
100,000,000 MOT

Historical data for Olympus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.121786 0.122824 0.120284 0.121591 622,001 4,662,376
Nov 10, 2018 0.121683 0.123718 0.120913 0.122243 269,932 4,687,377
Nov 09, 2018 0.122567 0.123246 0.120845 0.121494 245,534 4,658,657
Nov 08, 2018 0.124888 0.125556 0.122124 0.122558 262,951 4,699,456
Nov 07, 2018 0.131459 0.133089 0.124431 0.125074 282,383 4,795,931
Nov 06, 2018 0.127006 0.131320 0.125414 0.131234 270,912 5,019,596
Nov 05, 2018 0.128665 0.128965 0.125751 0.127030 265,396 4,870,933
Nov 04, 2018 0.122390 0.128214 0.121680 0.128187 117,080 4,915,298
Nov 03, 2018 0.127540 0.129514 0.121810 0.122514 8,017 4,697,768
Nov 02, 2018 0.122216 0.128146 0.118786 0.127904 29,964 4,904,447
Nov 01, 2018 0.121664 0.137428 0.119020 0.122196 17,053 4,685,575
Oct 31, 2018 0.127596 0.129906 0.120276 0.121115 28,753 4,644,124
Oct 30, 2018 0.131649 0.131649 0.125416 0.127312 18,737 4,881,746
Oct 29, 2018 0.137879 0.139484 0.130609 0.130609 52,275 5,008,169
Oct 28, 2018 0.146240 0.146712 0.136073 0.138126 54,148 5,296,407
Oct 27, 2018 0.150229 0.151015 0.144024 0.146254 20,661 5,607,271
Oct 26, 2018 0.145448 0.152943 0.143532 0.150227 32,322 5,759,593
Oct 25, 2018 0.167098 0.167364 0.143311 0.145134 199,148 5,564,331
Oct 24, 2018 0.166421 0.168959 0.164222 0.167117 181,757 6,407,072
Oct 23, 2018 0.160546 0.168412 0.159648 0.167363 209,243 6,416,177
Oct 22, 2018 0.162260 0.163049 0.158393 0.160520 44,294 6,153,838
Oct 21, 2018 0.164418 0.165057 0.161711 0.162221 156,507 6,219,049
Oct 20, 2018 0.163173 0.165037 0.162051 0.164488 174,101 6,305,959
Oct 19, 2018 0.168693 0.169218 0.161610 0.163261 186,597 6,258,919
Oct 18, 2018 0.168940 0.171973 0.155812 0.167753 234,484 6,431,129
Oct 17, 2018 0.169861 0.172707 0.158028 0.169219 349,233 6,487,331
Oct 16, 2018 0.164914 0.171937 0.160822 0.170726 360,010 6,545,094
Oct 15, 2018 0.160090 0.178461 0.156711 0.167293 363,901 6,413,484
Oct 14, 2018 0.159098 0.164236 0.156904 0.159673 343,003 6,119,415
Oct 13, 2018 0.159693 0.161689 0.154765 0.159753 361,199 6,122,481
* Earliest data in range (UTC time)
** Latest data in range (UTC time)