Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Olympus Labs Olympus Labs (MOT)
0.084268 USD (5.01%)
0.00001544 BTC (6.67%)
0.00050878 ETH (7.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,244,300 USD
595 BTC
19,588 ETH
Volume (24h)
2,829 USD
0.52 BTC
17.08 ETH
Circulating Supply
38,500,000 MOT
Total Supply
100,000,000 MOT

Historical data for Olympus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.080863 0.089745 0.072572 0.084921 2,847 3,269,453
Apr 23, 2019 0.082714 0.087933 0.079922 0.080906 3,223 3,114,885
Apr 22, 2019 0.091622 0.093333 0.080900 0.082682 3,133 3,183,269
Apr 21, 2019 0.085602 0.094130 0.077907 0.091625 2,681 3,527,575
Apr 20, 2019 0.096355 0.097565 0.084044 0.085605 3,038 3,295,808
Apr 19, 2019 0.075140 0.098305 0.075140 0.096355 2,494 3,709,660
Apr 18, 2019 0.052435 0.075662 0.051633 0.075122 3,536 2,892,200
Apr 17, 2019 0.060864 0.069559 0.049943 0.052415 5,702 2,017,981
Apr 16, 2019 0.035133 0.060866 0.034937 0.060848 4,205 2,342,636
Apr 15, 2019 0.039799 0.058262 0.034981 0.035127 13,119 1,352,396
Apr 14, 2019 0.050385 0.051565 0.036331 0.039799 11,333 1,532,243
Apr 13, 2019 0.064289 0.064874 0.050327 0.050385 5,769 1,939,807
Apr 12, 2019 0.067756 0.073681 0.063619 0.064289 4,141 2,475,143
Apr 11, 2019 0.051650 0.071165 0.049698 0.067827 3,755 2,611,354
Apr 10, 2019 0.055902 0.060568 0.048648 0.049953 8,099 1,923,172
Apr 09, 2019 0.082151 0.086296 0.058826 0.058826 5,525 2,264,793
Apr 08, 2019 0.063724 0.082156 0.062971 0.082151 2,785 3,162,823
Apr 07, 2019 0.065818 0.068312 0.057532 0.064549 5,014 2,485,147
Apr 06, 2019 0.039398 0.066311 0.039114 0.065865 4,276 2,535,811
Apr 05, 2019 0.052167 0.064815 0.039221 0.039383 11,391 1,516,229
Apr 04, 2019 0.054591 0.055794 0.050482 0.052183 6,280 2,009,027
Apr 03, 2019 0.054795 0.061492 0.051697 0.054541 6,188 2,099,822
Apr 02, 2019 0.051262 0.057511 0.050745 0.054779 6,449 2,108,986
Apr 01, 2019 0.048740 0.053486 0.044391 0.051251 4,191 1,973,176
Mar 31, 2019 0.047446 0.051285 0.046631 0.048766 4,493 1,877,482
Mar 30, 2019 0.043757 0.048884 0.042162 0.047446 4,968 1,826,655
Mar 29, 2019 0.045054 0.050130 0.042975 0.043763 6,144 1,684,883
Mar 28, 2019 0.045078 0.046101 0.042336 0.045054 5,163 1,734,590
Mar 27, 2019 0.039952 0.046323 0.039695 0.045078 5,446 1,735,521
Mar 26, 2019 0.043541 0.044124 0.039599 0.039808 6,398 1,532,615
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.084268 USD and is up 5.01% over the last 24 hours. It is currently trading on 5 active market(s) with 2,829 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Olympus Labs Statistics
Olympus Labs Price 0.084268 USD
Olympus Labs ROI -91.56%
Market Rank #572
Market Cap 3,244,300 USD
24 Hour Volume 2,829 USD
Circulating Supply 38,500,000 MOT
Total Supply 100,000,000 MOT
Max Supply No Data
All Time High 3.30 USD
(Jan 10, 2018)
All Time Low 0.025101 USD
(Mar 03, 2019)
52 Week High / Low 0.760178 USD /
0.025101 USD
90 Day High / Low 0.098305 USD /
0.025101 USD
30 Day High / Low 0.098305 USD /
0.034937 USD
7 Day High / Low 0.098305 USD /
0.051633 USD
24 Hour High / Low 0.089745 USD /
0.072572 USD
Yesterday's High / Low 0.089745 USD /
0.072572 USD
Yesterday's Open / Close 0.080863 USD /
0.084921 USD
Yesterday's Change $0.004058 USD (+5.02%)
Yesterday's Volume $2,847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)