Market Cap:

Olympus Labs Olympus Labs (MOT)

0.049121 USD (0.78%)
0.00001362 BTC (-0.10%)
0.00041343 ETH (-0.44%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,883,593 USD
522 BTC
15,853 ETH
Volume (24h)
36,823 USD
10.21 BTC
309.92 ETH
Circulating Supply
38,345,709 MOT
Total Supply
100,000,000 MOT

Historical data for Olympus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.048589 0.049198 0.048226 0.049099 36,946 1,882,741
Jan 21, 2019 0.050387 0.050555 0.048492 0.048614 41,755 1,864,146
Jan 20, 2019 0.051949 0.052021 0.050205 0.050461 34,170 1,934,946
Jan 19, 2019 0.052059 0.052380 0.051497 0.051951 32,943 1,992,114
Jan 18, 2019 0.051895 0.053050 0.050314 0.051892 31,285 1,989,819
Jan 17, 2019 0.055549 0.055714 0.048251 0.051946 39,525 1,991,907
Jan 16, 2019 0.056823 0.057305 0.055221 0.055657 40,293 2,134,193
Jan 15, 2019 0.058171 0.059444 0.056040 0.056879 7,881 2,181,056
Jan 14, 2019 0.058951 0.059202 0.056801 0.058159 19,872 2,230,162
Jan 13, 2019 0.061090 0.080296 0.058907 0.059045 46,689 2,264,116
Jan 12, 2019 0.062709 0.062947 0.060691 0.061058 50,958 2,341,323
Jan 11, 2019 0.062562 0.063000 0.061852 0.062617 48,151 2,401,094
Jan 10, 2019 0.062288 0.063906 0.062008 0.062611 45,868 2,400,876
Jan 09, 2019 0.062327 0.062661 0.061934 0.062230 44,310 2,386,235
Jan 08, 2019 0.062137 0.062592 0.061870 0.062363 44,313 2,391,364
Jan 07, 2019 0.062762 0.063166 0.062074 0.062108 53,878 2,381,577
Jan 06, 2019 0.062835 0.063190 0.061439 0.062803 48,289 2,408,221
Jan 05, 2019 0.064987 0.066898 0.061813 0.062897 54,396 2,411,825
Jan 04, 2019 0.063374 0.066303 0.062683 0.065100 84,856 2,496,314
Jan 03, 2019 0.065229 0.065354 0.062513 0.063362 67,131 2,429,665
Jan 02, 2019 0.066634 0.067359 0.064224 0.065378 85,831 2,506,966
Jan 01, 2019 0.063300 0.066607 0.063218 0.066295 109,181 2,542,112
Dec 31, 2018 0.065732 0.065871 0.062656 0.063298 107,645 2,427,204
Dec 30, 2018 0.065402 0.066883 0.064379 0.065781 151,244 2,522,434
Dec 29, 2018 0.068565 0.069648 0.065603 0.065603 168,191 2,515,612
Dec 28, 2018 0.063948 0.070351 0.063203 0.068336 140,355 2,620,382
Dec 27, 2018 0.068983 0.069234 0.063269 0.063766 167,432 2,445,148
Dec 26, 2018 0.068197 0.070720 0.066824 0.068833 164,279 2,639,444
Dec 25, 2018 0.072169 0.072370 0.066681 0.068057 169,820 2,609,677
Dec 24, 2018 0.074461 0.079711 0.070780 0.072133 145,764 2,765,987
* Earliest data in range (UTC time)
** Latest data in range (UTC time)