Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,385,270,26124h Vol: Ā $102,777,906,081BTC Dominance: Ā 65.2%
Market Cap: Ā $190,385,270,26124h Vol: Ā $102,777,906,081BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

OLXA (OLXA)

$0.000068 USD (-4.64%)
9.996e-9 BTC (-4.31%)
0.00000047 ETH (-4.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $92,217.78 USD
    13.58932000 BTC
    643.90944152 ETH
  • Volume (24h)
    $5.77 USD
    0.00084990 BTC
    0.04027101 ETH
  • Circulating Supply
    1,359,419,210 OLXA
  • Total Supply
    2,600,000,000 OLXA
  • Historical data for OLXA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000067
    0.000072
    0.000067
    0.000072
    6.74
    97,516.22
    Apr 03, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    5.73
    91,571.75
    Apr 02, 2020
    0.000066
    0.000071
    0.000066
    0.000068
    5.79
    92,519.19
    Apr 01, 2020
    0.000064
    0.000066
    0.000062
    0.000066
    5.64
    90,217.48
    Mar 31, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    5.47
    87,532.03
    Mar 30, 2020
    0.000059
    0.000065
    0.000059
    0.000064
    5.47
    87,522.63
    Mar 29, 2020
    0.000062
    0.000062
    0.000059
    0.000059
    5.03
    80,399.44
    Mar 28, 2020
    0.000100
    0.000100
    0.000061
    0.000062
    5.30
    84,819.99
    Mar 27, 2020
    0.000068
    0.000103
    0.000066
    0.000100
    812.07
    136,217
    Mar 26, 2020
    0.000067
    0.000068
    0.000067
    0.000068
    1.05
    92,238.48
    Mar 25, 2020
    0.000067
    0.000069
    0.000065
    0.000067
    1.00
    90,749.88
    Mar 24, 2020
    0.000064
    0.000068
    0.000064
    0.000067
    1.01
    91,573.02
    Mar 23, 2020
    0.000058
    0.000064
    0.000058
    0.000064
    5.57
    87,459.90
    Mar 22, 2020
    0.000062
    0.000064
    0.000058
    0.000058
    5.05
    79,282.88
    Mar 21, 2020
    0.000062
    0.000064
    0.000059
    0.000062
    5.35
    83,892.42
    Mar 20, 2020
    0.000062
    0.000068
    0.000058
    0.000062
    5.38
    84,344.76
    Mar 19, 2020
    0.000052
    0.000063
    0.000052
    0.000062
    5.36
    84,078.66
    Mar 18, 2020
    0.000052
    0.000053
    0.000051
    0.000052
    4.52
    70,984.65
    Mar 17, 2020
    0.000063
    0.000068
    0.000051
    0.000052
    4.51
    70,736.10
    Mar 16, 2020
    0.000054
    0.000064
    0.000049
    0.000063
    5.83
    85,444.76
    Mar 15, 2020
    0.000095
    0.000100
    0.000052
    0.000054
    4.65
    72,925.70
    Mar 14, 2020
    0.000056
    0.000100
    0.000052
    0.000095
    745.72
    128,722
    Mar 13, 2020
    0.000053
    0.000060
    0.000044
    0.000055
    4.80
    75,362.48
    Mar 12, 2020
    0.000082
    0.000082
    0.000053
    0.000053
    4.47
    72,660.60
    Mar 11, 2020
    0.000079
    0.000082
    0.000078
    0.000082
    7.25
    110,936
    Mar 10, 2020
    0.000171
    0.000174
    0.000078
    0.000079
    6.85
    107,413
    Mar 09, 2020
    0.000259
    0.000262
    0.000164
    0.000171
    1,204.91
    232,376
    Mar 08, 2020
    0.000265
    0.000293
    0.000258
    0.000259
    26.45
    352,669
    Mar 07, 2020
    0.000212
    0.000267
    0.000089
    0.000265
    5,228.46
    360,502
    Mar 06, 2020
    0.000092
    0.000211
    0.000090
    0.000211
    1,717.88
    287,023
    Mar 05, 2020
    0.000088
    0.000093
    0.000088
    0.000092
    8.03
    124,987

About OLXA

OLXA Coin aims to connect the crypto market to the real world through services such as Letter of Crypto Credit, i-Advertising Platform, and Crowd-Projects.

OLXA Statistics

OLXA Price
$0.000068 USD
OLXA ROI
-96.78%
Market Rank
#1437
Market Cap
$92,217.78 USD
24 Hour Volume
$5.77 USD
Circulating Supply
1,359,419,210 OLXA
Total Supply
2,600,000,000 OLXA
Max Supply
No Data
All Time High
$0.015658 USD
(Mar 28, 2019)
All Time Low
$0.000044 USD
(Mar 13, 2020)
52 Week High / Low
$0.013115 USD /
$0.000044 USD
90 Day High / Low
$0.000410 USD /
$0.000044 USD
30 Day High / Low
$0.000293 USD /
$0.000044 USD
7 Day High / Low
$0.000072 USD /
$0.000059 USD
24 Hour High / Low
$0.000072 USD /
$0.000067 USD
Yesterday's High / Low
$0.000072 USD /
$0.000067 USD
Yesterday's Open / Close
$0.000067 USD /
$0.000072 USD
Yesterday's Change
$0.000004 USD (6.50%)
Yesterday's Volume
$6.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.