×
×
Market Cap:  $328,296,047,49224h Vol:  $101,895,402,590BTC Dominance:  58.5%Cryptocurrencies:  7,125Markets:  29,618

OLXA (OLXA)

$0.000270 USD (-10.60%)
0.00000003 BTC (-6.70%)
0.00000079 ETH (-1.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $367,040 USD
    35.24384097 BTC
    1,079 ETH
  • Volume (24h)
    $7,947.03 USD
    0.76308866 BTC
    23.36932372 ETH
  • Circulating Supply
    1,359,419,210 OLXA
  • Total Supply
    2,600,000,000 OLXA
  • Historical data for OLXA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.000332
    0.000396
    0.000218
    0.000311
    5,190.09
    422,433
    Sep 19, 2020
    0.000334
    0.000409
    0.000286
    0.000332
    5,969.14
    451,338
    Sep 18, 2020
    0.000330
    0.000349
    0.000273
    0.000334
    6,241.51
    453,671
    Sep 17, 2020
    0.000321
    0.000357
    0.000273
    0.000330
    6,805.28
    448,950
    Sep 16, 2020
    0.000216
    0.000395
    0.000216
    0.000321
    7,133.73
    436,594
    Sep 15, 2020
    0.000295
    0.000298
    0.000216
    0.000216
    0
    293,441
    Sep 14, 2020
    0.000319
    0.000401
    0.000275
    0.000295
    7,117.04
    401,017
    Sep 13, 2020
    0.000339
    0.000341
    0.000309
    0.000319
    7,257.54
    434,251
    Sep 12, 2020
    0.000331
    0.000339
    0.000235
    0.000339
    8,093.87
    460,998
    Sep 11, 2020
    0.000300
    0.000341
    0.000293
    0.000331
    7,837.57
    450,211
    Sep 10, 2020
    0.000311
    0.000347
    0.000295
    0.000299
    8,279.85
    406,196
    Sep 09, 2020
    0.000336
    0.000376
    0.000205
    0.000311
    6,791.66
    422,382
    Sep 08, 2020
    0.000286
    0.000375
    0.000286
    0.000336
    9,484.52
    456,867
    Sep 07, 2020
    0.000319
    0.000323
    0.000261
    0.000286
    0
    388,362
    Sep 06, 2020
    0.000304
    0.000335
    0.000291
    0.000319
    7,732.28
    434,054
    Sep 05, 2020
    0.000341
    0.000346
    0.000278
    0.000304
    7,501.01
    413,010
    Sep 04, 2020
    0.000338
    0.000371
    0.000319
    0.000341
    7,506.71
    463,083
    Sep 03, 2020
    0.000409
    0.000417
    0.000332
    0.000337
    7,525.64
    458,591
    Sep 02, 2020
    0.000388
    0.000418
    0.000353
    0.000408
    11,815.77
    554,975
    Sep 01, 2020
    0.000403
    0.000444
    0.000381
    0.000381
    10,632.02
    517,644
    Aug 31, 2020
    0.000376
    0.000428
    0.000251
    0.000404
    7,019.29
    548,819
    Aug 30, 2020
    0.000365
    0.000428
    0.000355
    0.000376
    17,677.71
    510,727
    Aug 29, 2020
    0.000342
    0.000369
    0.000322
    0.000365
    0
    495,855
    Aug 28, 2020
    0.000334
    0.000370
    0.000331
    0.000342
    9,284.74
    465,066
    Aug 27, 2020
    0.000344
    0.000348
    0.000285
    0.000334
    8,891.10
    454,340
    Aug 26, 2020
    0.000320
    0.000365
    0.000309
    0.000344
    8,714.40
    468,078
    Aug 25, 2020
    0.000428
    0.000429
    0.000320
    0.000321
    13,313.00
    436,059
    Aug 24, 2020
    0.000340
    0.000430
    0.000235
    0.000429
    3,606.84
    582,524
    Aug 23, 2020
    0.000330
    0.000350
    0.000308
    0.000340
    7,319.75
    462,701
    Aug 22, 2020
    0.000348
    0.000372
    0.000305
    0.000330
    7,391.00
    448,648
    Aug 21, 2020
    0.000364
    0.000413
    0.000314
    0.000348
    7,500.15
    472,899

About OLXA

OLXA Coin aims to connect the crypto market to the real world through services such as Letter of Crypto Credit, i-Advertising Platform, and Crowd-Projects.

OLXA Price

OLXA Price$0.000270 USD
OLXA ROI
-87.18%
Market Rank#1386
Market Cap$367,040 USD
24 Hour Volume$7,947.03 USD
Circulating Supply1,359,419,210 OLXA
Total Supply2,600,000,000 OLXA
Max SupplyNo Data
All Time High
$0.015658 USD
(Mar 28, 2019)
All Time Low
$0.000044 USD
(Mar 13, 2020)
52 Week High / Low
$0.006493 USD /
$0.000044 USD
90 Day High / Low
$0.000482 USD /
$0.000077 USD
30 Day High / Low
$0.000482 USD /
$0.000217 USD
7 Day High / Low
$0.000444 USD /
$0.000217 USD
24 Hour High / Low
$0.000444 USD /
$0.000217 USD
Yesterday's High / Low
$0.000396 USD /
$0.000218 USD
Yesterday's Open / Close
$0.000332 USD /
$0.000311 USD
Yesterday's Change$-0.000021 USD (-6.38%)
Yesterday's Volume$5,190.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.