New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OLXA OLXA (OLXA)
0.000174 USD (0.91%)
0.00000002 BTC (-0.13%)
0.00000098 ETH (-0.18%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
235,991 USD
29 BTC
1,331 ETH
Volume (24h)
4,317 USD
0.53 BTC
24.35 ETH
Circulating Supply
1,359,419,210 OLXA
Total Supply
2,600,000,000 OLXA

Historical data for OLXA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000176 0.000176 0.000161 0.000174 4,317 236,125
Oct 16, 2019 0.000164 0.000179 0.000163 0.000176 3,279 239,119
Oct 15, 2019 0.000206 0.000207 0.000163 0.000164 1,756 222,965
Oct 14, 2019 0.000166 0.000212 0.000166 0.000206 3,344 280,232
Oct 13, 2019 0.000183 0.000186 0.000165 0.000166 4,465 225,974
Oct 12, 2019 0.000166 0.000184 0.000165 0.000183 3,643 248,761
Oct 11, 2019 0.000199 0.000202 0.000159 0.000166 5,365 225,453
Oct 10, 2019 0.000191 0.000200 0.000170 0.000199 2,960 269,985
Oct 09, 2019 0.000186 0.000205 0.000163 0.000191 4,495 259,565
Oct 08, 2019 0.000179 0.000189 0.000165 0.000186 3,055 253,209
Oct 07, 2019 0.000173 0.000233 0.000172 0.000179 4,603 243,315
Oct 06, 2019 0.000185 0.000188 0.000157 0.000173 4,342 235,643
Oct 05, 2019 0.000177 0.000207 0.000162 0.000185 2,922 251,055
Oct 04, 2019 0.000192 0.000196 0.000164 0.000177 4,939 241,115
Oct 03, 2019 0.000425 0.000426 0.000190 0.000192 4,530 261,225
Oct 02, 2019 0.000658 0.000659 0.000355 0.000425 9,622 577,579
Oct 01, 2019 0.000653 0.000756 0.000565 0.000658 5,895 894,044
Sep 30, 2019 0.000750 0.000826 0.000615 0.000653 4,515 887,032
Sep 29, 2019 0.000249 0.000754 0.000239 0.000750 5,641 1,018,083
Sep 28, 2019 0.000301 0.000323 0.000082 0.000249 4,028 337,200
Sep 27, 2019 0.000187 0.000377 0.000157 0.000301 2,707 408,525
Sep 26, 2019 0.000488 0.000488 0.000164 0.000187 2,654 253,924
Sep 25, 2019 0.000446 0.000495 0.000335 0.000488 4,199 661,845
Sep 24, 2019 0.000421 0.000505 0.000416 0.000446 2,293 605,327
Sep 23, 2019 0.000479 0.000504 0.000407 0.000421 3,461 571,030
Sep 22, 2019 0.000502 0.000503 0.000469 0.000479 4,083 649,560
Sep 21, 2019 0.000359 0.000504 0.000340 0.000502 1,809 681,752
Sep 20, 2019 0.000842 0.000844 0.000357 0.000359 3,139 487,296
Sep 19, 2019 0.000584 0.001003 0.000564 0.000843 3,001 1,143,740
Sep 18, 2019 0.000534 0.001215 0.000534 0.000584 3,317 792,689
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OLXA

OLXA (OLXA) is a cryptocurrency token and operates on the Ethereum platform. OLXA has a current supply of 2,600,000,000 OLXA with 1,359,419,210 OLXA in circulation. The last known price of OLXA is 0.000174 USD and is up 0.91% over the last 24 hours. It is currently trading on 4 active market(s) with 4,317 USD traded over the last 24 hours. More information can be found at https://www.olxacoin.com.
OLXA Statistics
OLXA Price 0.000174 USD
OLXA ROI -91.76%
Market Rank #1269
Market Cap 235,991 USD
24 Hour Volume 4,317 USD
Circulating Supply 1,359,419,210 OLXA
Total Supply 2,600,000,000 OLXA
Max Supply No Data
All Time High 0.015658 USD
(Mar 28, 2019)
All Time Low 0.000082 USD
(Sep 28, 2019)
52 Week High / Low 0.015658 USD /
0.000082 USD
90 Day High / Low 0.006493 USD /
0.000082 USD
30 Day High / Low 0.001003 USD /
0.000082 USD
7 Day High / Low 0.000212 USD /
0.000159 USD
24 Hour High / Low 0.000176 USD /
0.000161 USD
Yesterday's High / Low 0.000176 USD /
0.000161 USD
Yesterday's Open / Close 0.000176 USD /
0.000174 USD
Yesterday's Change $-0.000002 USD (-1.23%)
Yesterday's Volume $4,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)