×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,809,150,09024h Vol:  $57,155,695,943BTC Dominance:  66.6%
Market Cap:  $195,809,150,09024h Vol:  $57,155,695,943BTC Dominance:  66.6%Cryptocurrencies:  4,922Markets:  20,526

Olive (OLE)

$0.001524 USD (0.00%)
0.00000021 BTC (0.93%)
0.00001065 ETH (2.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $422,144 USD
    58.54918564 BTC
    2,949 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    277,007,242 OLE
  • Total Supply
    10,000,000,000 OLE
  • Historical data for Olive

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.001524
    0.001524
    0.001524
    0.001524
    0
    422,144
    Dec 10, 2019
    0.002168
    0.002590
    0.001524
    0.001524
    0
    422,144
    Dec 09, 2019
    0.001786
    0.002347
    0.001130
    0.002168
    129.68
    600,667
    Dec 08, 2019
    0.001786
    0.001793
    0.001780
    0.001786
    0
    494,708
    Dec 07, 2019
    0.002986
    0.002995
    0.001781
    0.001787
    31.87
    495,084
    Dec 06, 2019
    0.001465
    0.002991
    0.000922
    0.002986
    172.38
    827,049
    Dec 05, 2019
    0.001449
    0.001468
    0.001444
    0.001465
    0
    405,805
    Dec 04, 2019
    0.000365
    0.001511
    0.000215
    0.001452
    35.19
    402,118
    Dec 03, 2019
    0.000660
    0.000660
    0.000360
    0.000365
    7.47
    101,219
    Dec 02, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Dec 01, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 30, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 29, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 28, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 27, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 26, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 25, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 24, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 23, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 22, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 21, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 20, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 19, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 18, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 17, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 16, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 15, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 14, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 13, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 12, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690

About Olive

Olive (OLE) is a cryptocurrency token and operates on the Ethereum platform. Olive has a current supply of 10,000,000,000 with 277,007,242 in circulation. The last known price of Olive is $0.001524 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.olivecoin.co.

Olive Statistics

Olive Price
$0.001524 USD
Olive ROI
-88.31%
Market Rank
#1063
Market Cap
$422,144 USD
24 Hour Volume
No Data
Circulating Supply
277,007,242 OLE
Total Supply
10,000,000,000 OLE
Max Supply
No Data
All Time High
$0.036326 USD
(May 13, 2019)
All Time Low
$0.000215 USD
(Dec 04, 2019)
52 Week High / Low
$0.036326 USD /
$0.000215 USD
90 Day High / Low
$0.003961 USD /
$0.000215 USD
30 Day High / Low
$0.002995 USD /
$0.000215 USD
7 Day High / Low
$0.002995 USD /
$0.000922 USD
24 Hour High / Low
$0.001524 USD /
$0.001524 USD
Yesterday's High / Low
$0.001524 USD /
$0.001524 USD
Yesterday's Open / Close
$0.001524 USD /
$0.001524 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.