Market Cap:

Olive Olive (OLE)

0.009141 USD (7.27%)
0.00000140 BTC (5.26%)
0.00004092 ETH (0.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,532,177 USD
388 BTC
11,335 ETH
Volume (24h)
715,300 USD
109.63 BTC
3,202 ETH
Circulating Supply
277,006,242 OLE
Total Supply
10,000,000,000 OLE

Historical data for Olive

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.008466 0.008952 0.008417 0.008880 732,396 2,345,030
Sep 19, 2018 0.008450 0.008573 0.008126 0.008462 602,961 2,340,686
Sep 18, 2018 0.008292 0.008670 0.008242 0.008451 270,319 2,296,802
Sep 17, 2018 0.009012 0.009159 0.008119 0.008321 646,358 2,496,457
Sep 16, 2018 0.008918 0.009177 0.008733 0.009017 608,602 2,470,423
Sep 15, 2018 0.009073 0.009628 0.008804 0.008912 657,221 2,513,283
Sep 14, 2018 0.009181 0.009421 0.008766 0.009087 581,572 2,543,186
Sep 13, 2018 0.007828 0.009265 0.007748 0.009207 592,634 2,168,514
Sep 12, 2018 0.007717 0.007850 0.007447 0.007820 9,218 2,137,617
Sep 11, 2018 0.008560 0.008581 0.007606 0.007720 366,071 2,371,274
Sep 10, 2018 0.008507 0.008972 0.008209 0.008513 873,888 2,356,514
Sep 09, 2018 0.008638 0.009003 0.008098 0.008503 4,316 2,392,898
Sep 08, 2018 0.008605 0.009455 0.008530 0.008676 286,010 2,383,555
Sep 07, 2018 0.006566 0.009937 0.006397 0.008626 694,171 1,818,728
Sep 06, 2018 0.009429 0.009497 0.006460 0.006460 670,375 2,611,770
Sep 05, 2018 0.010807 0.011330 0.009529 0.009529 684,323 2,993,609
Sep 04, 2018 0.009036 0.011300 0.008877 0.010840 746,501 2,502,910
Sep 03, 2018 0.008311 0.009795 0.008213 0.009035 585,049 2,302,297
Sep 02, 2018 0.009932 0.009932 0.008184 0.008303 682,613 2,751,223
Sep 01, 2018 0.009236 0.009927 0.008723 0.009668 835,561 2,558,411
Aug 31, 2018 0.008879 0.010647 0.008500 0.009230 727,693 2,459,430
Aug 30, 2018 0.008869 0.009295 0.008624 0.008874 610,516 2,456,859
Aug 29, 2018 0.009120 0.009146 0.008805 0.008874 547,640 2,526,208
Aug 28, 2018 0.008969 0.009156 0.008816 0.009103 532,436 2,484,563
Aug 27, 2018 0.008375 0.010070 0.008328 0.008964 543,839 2,320,012
Aug 26, 2018 0.008578 0.008578 0.008296 0.008362 236,544 2,376,085
Aug 25, 2018 0.008667 0.008736 0.008511 0.008576 272,590 2,400,835
Aug 24, 2018 0.008839 0.008989 0.008409 0.008682 572,334 2,448,515
Aug 23, 2018 0.008539 0.008944 0.008187 0.008835 666,381 2,365,351
Aug 22, 2018 0.008614 0.009074 0.008086 0.008492 607,573 2,300,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)