×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $197,583,614,74524h Vol:  $58,854,858,890BTC Dominance:  66.7%
Market Cap:  $197,583,614,74524h Vol:  $58,854,858,890BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,659

ODEM (ODE)

$0.058798 USD (0.20%)
0.00000808 BTC (1.45%)
0.00040084 ETH (0.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,883,155 USD
    1,770 BTC
    87,829 ETH
  • Volume (24h)
    $214,524 USD
    29.46918465 BTC
    1,462 ETH
  • Circulating Supply
    219,110,098 ODE
  • Total Supply
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.059370
    0.060020
    0.057236
    0.058604
    217,443
    12,840,647
    Dec 09, 2019
    0.060481
    0.060868
    0.058241
    0.059383
    203,407
    13,011,427
    Dec 08, 2019
    0.060484
    0.060851
    0.058617
    0.060511
    196,309
    13,258,528
    Dec 07, 2019
    0.060228
    0.060822
    0.059356
    0.060499
    222,094
    13,255,955
    Dec 06, 2019
    0.059142
    0.060499
    0.059006
    0.060227
    176,740
    13,196,279
    Dec 05, 2019
    0.057863
    0.062120
    0.057747
    0.059105
    213,899
    12,950,599
    Dec 04, 2019
    0.064374
    0.066550
    0.057225
    0.057824
    214,588
    12,669,886
    Dec 03, 2019
    0.070828
    0.071801
    0.063334
    0.064373
    233,423
    14,104,857
    Dec 02, 2019
    0.062872
    0.077820
    0.060761
    0.070828
    295,427
    15,519,190
    Dec 01, 2019
    0.061597
    0.063056
    0.059441
    0.062874
    228,943
    13,776,266
    Nov 30, 2019
    0.062335
    0.072844
    0.060142
    0.061579
    241,401
    13,492,614
    Nov 29, 2019
    0.080159
    0.080731
    0.054953
    0.062285
    345,416
    13,647,194
    Nov 28, 2019
    0.078466
    0.084197
    0.069958
    0.080164
    276,513
    17,564,696
    Nov 27, 2019
    0.079523
    0.083936
    0.071638
    0.078475
    325,348
    17,194,608
    Nov 26, 2019
    0.072792
    0.080112
    0.071057
    0.079653
    282,021
    17,452,722
    Nov 25, 2019
    0.083326
    0.085521
    0.069479
    0.072782
    368,354
    16,777,044
    Nov 24, 2019
    0.099553
    0.099553
    0.079419
    0.083240
    429,196
    19,187,716
    Nov 23, 2019
    0.093107
    0.101723
    0.069502
    0.099853
    443,206
    23,017,017
    Nov 22, 2019
    0.103360
    0.108870
    0.043561
    0.093083
    538,317
    21,456,616
    Nov 21, 2019
    0.089992
    0.103495
    0.080425
    0.103360
    397,904
    23,825,466
    Nov 20, 2019
    0.109063
    0.110981
    0.088962
    0.090010
    392,994
    20,748,112
    Nov 19, 2019
    0.118411
    0.119808
    0.107765
    0.109063
    488,609
    25,140,161
    Nov 18, 2019
    0.116189
    0.118897
    0.114153
    0.118411
    436,250
    27,295,004
    Nov 17, 2019
    0.116282
    0.118766
    0.115498
    0.116251
    377,509
    26,797,057
    Nov 16, 2019
    0.100082
    0.117123
    0.099915
    0.116282
    378,280
    26,804,130
    Nov 15, 2019
    0.113960
    0.123306
    0.098093
    0.100101
    450,804
    23,074,373
    Nov 14, 2019
    0.133433
    0.154872
    0.099279
    0.113932
    532,359
    26,262,403
    Nov 13, 2019
    0.141852
    0.156707
    0.101866
    0.135114
    635,256
    31,145,082
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics

ODEM Price
$0.058798 USD
ODEM ROI
2.15%
Market Rank
#181
Market Cap
$12,883,155 USD
24 Hour Volume
$214,524 USD
Circulating Supply
219,110,098 ODE
Total Supply
268,946,131 ODE
Max Supply
No Data
All Time High
$0.547641 USD
(Aug 07, 2018)
All Time Low
$0.043306 USD
(Nov 22, 2019)
52 Week High / Low
$0.326031 USD /
$0.043561 USD
90 Day High / Low
$0.193117 USD /
$0.043561 USD
30 Day High / Low
$0.169420 USD /
$0.043561 USD
7 Day High / Low
$0.064461 USD /
$0.057225 USD
24 Hour High / Low
$0.059021 USD /
$0.057236 USD
Yesterday's High / Low
$0.060020 USD /
$0.057236 USD
Yesterday's Open / Close
$0.059370 USD /
$0.058604 USD
Yesterday's Change
$-0.000767 USD (-1.29%)
Yesterday's Volume
$217,443 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.