Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ODEM ODEM (ODE)
0.323615 USD (6.35%)
0.00002837 BTC (1.50%)
0.00103091 ETH (4.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
74,408,262 USD
6,523 BTC
237,036 ETH
Volume (24h)
4,500,739 USD
394.57 BTC
14,338 ETH
Circulating Supply
229,928,504 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
Jun 23, 2019 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
Jun 22, 2019 0.280556 0.287777 0.275695 0.279177 6,617,931 64,190,693
Jun 21, 2019 0.288402 0.298626 0.278907 0.280607 3,390,214 64,519,651
Jun 20, 2019 0.295658 0.296227 0.286005 0.288510 1,659,619 66,336,622
Jun 19, 2019 0.313363 0.314612 0.294478 0.295608 1,782,730 67,968,644
Jun 18, 2019 0.280965 0.314235 0.267814 0.313491 2,112,854 72,080,537
Jun 17, 2019 0.289436 0.289707 0.277015 0.280951 2,512,051 64,598,602
Jun 16, 2019 0.268878 0.294379 0.267964 0.289436 4,384,669 66,549,506
Jun 15, 2019 0.267045 0.270571 0.265837 0.268878 3,446,598 61,822,684
Jun 14, 2019 0.261670 0.267668 0.260530 0.267105 5,064,579 61,415,100
Jun 13, 2019 0.251803 0.264351 0.247812 0.261685 3,051,171 60,168,848
Jun 12, 2019 0.233535 0.252157 0.207931 0.251992 8,422,495 57,940,220
Jun 11, 2019 0.231010 0.235653 0.219338 0.233579 2,681,104 53,706,520
Jun 10, 2019 0.232390 0.234971 0.228300 0.230945 4,055,769 53,100,761
Jun 09, 2019 0.195548 0.234455 0.193480 0.232249 3,408,972 53,400,703
Jun 08, 2019 0.195904 0.196909 0.192566 0.195548 1,655,881 44,962,173
Jun 07, 2019 0.196963 0.199278 0.194545 0.195816 2,597,877 45,023,692
Jun 06, 2019 0.194817 0.198921 0.191453 0.196842 2,980,449 45,259,574
Jun 05, 2019 0.192692 0.196815 0.191919 0.194911 2,927,507 44,815,654
Jun 04, 2019 0.203728 0.204491 0.189241 0.192692 4,774,960 44,305,433
Jun 03, 2019 0.205642 0.206787 0.200016 0.203319 6,360,586 46,823,502
Jun 02, 2019 0.231094 0.232032 0.204350 0.205634 6,065,166 47,356,614
Jun 01, 2019 0.193890 0.234610 0.190725 0.231094 6,091,881 53,219,948
May 31, 2019 0.192491 0.206039 0.184395 0.193851 3,029,153 44,643,218
May 30, 2019 0.201035 0.209664 0.189477 0.192491 6,272,967 44,329,929
May 29, 2019 0.198242 0.206244 0.197218 0.201035 2,558,645 46,297,479
May 28, 2019 0.202319 0.207150 0.186505 0.198193 4,063,291 45,643,015
May 27, 2019 0.200315 0.206887 0.192918 0.201946 4,953,663 46,507,344
May 26, 2019 0.192633 0.200826 0.190520 0.200304 4,437,342 46,129,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.323615 USD
ODEM ROI +462.25%
Market Rank #96
Market Cap 74,408,262 USD
24 Hour Volume 4,500,739 USD
Circulating Supply 229,928,504 ODE
Total Supply 268,946,131 ODE
Max Supply No Data
All Time High 0.547641 USD
(Aug 07, 2018)
All Time Low 0.052248 USD
(Apr 11, 2018)
52 Week High / Low 0.547641 USD /
0.110602 USD
90 Day High / Low 0.326031 USD /
0.138472 USD
30 Day High / Low 0.326031 USD /
0.184395 USD
7 Day High / Low 0.326031 USD /
0.267814 USD
24 Hour High / Low 0.326031 USD /
0.297327 USD
Yesterday's High / Low 0.325856 USD /
0.278400 USD
Yesterday's Open / Close 0.285787 USD /
0.325101 USD
Yesterday's Change $0.039314 USD (+13.76%)
Yesterday's Volume $4,823,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)