Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ODEM ODEM (ODE)
0.153894 USD (5.11%)
0.00001536 BTC (6.80%)
0.00081455 ETH (6.34%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,402,255 USD
3,534 BTC
187,381 ETH
Volume (24h)
565,486 USD
56.45 BTC
2,993 ETH
Circulating Supply
230,043,504 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.146468 0.153922 0.145838 0.153771 746,336 35,373,916
Aug 22, 2019 0.148646 0.150040 0.143300 0.146468 908,081 33,693,948
Aug 21, 2019 0.164825 0.164825 0.144024 0.148687 1,511,216 34,204,571
Aug 20, 2019 0.169912 0.169960 0.164049 0.164825 814,992 37,916,977
Aug 19, 2019 0.172733 0.174374 0.165984 0.169912 810,621 39,087,137
Aug 18, 2019 0.165360 0.175748 0.163885 0.172711 1,073,390 39,731,088
Aug 17, 2019 0.178043 0.179776 0.163611 0.165484 1,049,306 38,068,567
Aug 16, 2019 0.181545 0.184020 0.176279 0.178146 1,505,248 40,981,235
Aug 15, 2019 0.193227 0.208953 0.174773 0.181456 4,150,496 41,742,694
Aug 14, 2019 0.209776 0.210410 0.192662 0.193227 1,643,854 44,450,721
Aug 13, 2019 0.206906 0.211545 0.202394 0.209743 743,451 48,250,053
Aug 12, 2019 0.219521 0.220414 0.206854 0.206854 861,840 47,585,510
Aug 11, 2019 0.231208 0.231672 0.214467 0.219639 1,014,595 50,526,609
Aug 10, 2019 0.226251 0.233163 0.226064 0.231473 1,149,876 53,248,832
Aug 09, 2019 0.227254 0.228175 0.218048 0.226251 1,286,229 52,047,620
Aug 08, 2019 0.206054 0.227485 0.205012 0.227195 1,195,473 52,264,742
Aug 07, 2019 0.205355 0.213490 0.202172 0.206054 935,536 47,401,464
Aug 06, 2019 0.202469 0.215095 0.196464 0.205054 1,321,954 47,171,266
Aug 05, 2019 0.198532 0.206020 0.194624 0.202348 1,198,689 46,548,920
Aug 04, 2019 0.185564 0.210961 0.185077 0.198512 1,047,492 45,666,393
Aug 03, 2019 0.178246 0.188165 0.177967 0.185553 747,454 42,685,204
Aug 02, 2019 0.181690 0.182429 0.177988 0.178304 734,891 41,017,690
Aug 01, 2019 0.177783 0.181840 0.175362 0.181713 730,521 41,801,806
Jul 31, 2019 0.178404 0.179748 0.177123 0.177880 911,158 40,920,229
Jul 30, 2019 0.181225 0.181853 0.172410 0.178514 684,514 41,066,078
Jul 29, 2019 0.183153 0.184017 0.180525 0.181196 1,336,741 41,682,992
Jul 28, 2019 0.186324 0.195308 0.179651 0.183342 1,053,967 42,176,734
Jul 27, 2019 0.191179 0.194615 0.182203 0.186126 1,350,396 42,816,984
Jul 26, 2019 0.198942 0.199326 0.189090 0.191179 1,449,781 43,979,392
Jul 25, 2019 0.207119 0.209879 0.196924 0.198972 2,066,664 45,772,173
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.153894 USD
ODEM ROI +167.38%
Market Rank #108
Market Cap 35,402,255 USD
24 Hour Volume 565,486 USD
Circulating Supply 230,043,504 ODE
Total Supply 268,946,131 ODE
Max Supply No Data
All Time High 0.547641 USD
(Aug 07, 2018)
All Time Low 0.052248 USD
(Apr 11, 2018)
52 Week High / Low 0.354772 USD /
0.110602 USD
90 Day High / Low 0.326031 USD /
0.143300 USD
30 Day High / Low 0.233163 USD /
0.143300 USD
7 Day High / Low 0.175748 USD /
0.143300 USD
24 Hour High / Low 0.156467 USD /
0.145838 USD
Yesterday's High / Low 0.153922 USD /
0.145838 USD
Yesterday's Open / Close 0.146468 USD /
0.153771 USD
Yesterday's Change $0.007303 USD (+4.99%)
Yesterday's Volume $746,336 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)