Market Cap:
ODEM ODEM (ODE)
0.209518 USD (-4.30%)
0.00005291 BTC (-4.98%)
0.00143984 ETH (-3.32%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
46,674,514 USD
11,786 BTC
320,754 ETH
Volume (24h)
746,367 USD
188.47 BTC
5,129 ETH
Circulating Supply
222,771,136 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.219130 0.222215 0.208563 0.209035 753,110 46,566,914
Feb 18, 2019 0.210450 0.222441 0.210450 0.219793 803,296 48,963,567
Feb 17, 2019 0.215195 0.220328 0.208968 0.212512 844,572 47,341,594
Feb 16, 2019 0.210505 0.219244 0.208807 0.214395 817,961 47,760,961
Feb 15, 2019 0.208481 0.216559 0.208072 0.213291 779,136 47,301,784
Feb 14, 2019 0.209294 0.219096 0.208264 0.209586 740,595 46,480,132
Feb 13, 2019 0.216217 0.221319 0.207902 0.216850 797,279 48,091,033
Feb 12, 2019 0.217193 0.223547 0.211401 0.218992 799,963 48,566,122
Feb 11, 2019 0.228621 0.231441 0.220447 0.221774 697,518 49,183,059
Feb 10, 2019 0.223077 0.232843 0.219843 0.229284 722,336 50,848,596
Feb 09, 2019 0.207005 0.228363 0.204723 0.224118 781,018 49,702,875
Feb 08, 2019 0.206366 0.214682 0.195642 0.211022 877,511 46,798,500
Feb 07, 2019 0.212297 0.216827 0.199534 0.203932 823,331 45,226,218
Feb 06, 2019 0.218244 0.218244 0.205362 0.209588 860,258 46,480,590
Feb 05, 2019 0.218298 0.219218 0.206400 0.208990 833,941 46,347,971
Feb 04, 2019 0.211693 0.225175 0.209917 0.217502 1,317,025 48,235,730
Feb 03, 2019 0.240579 0.246940 0.200977 0.211905 913,837 46,994,404
Feb 02, 2019 0.224245 0.249878 0.217861 0.236090 954,339 52,357,932
Feb 01, 2019 0.229648 0.264203 0.219497 0.219701 838,375 48,723,360
Jan 31, 2019 0.238780 0.258266 0.227439 0.230648 788,128 51,151,098
Jan 30, 2019 0.242193 0.251037 0.235969 0.238727 791,101 52,942,650
Jan 29, 2019 0.243791 0.264845 0.238938 0.248794 811,994 54,926,609
Jan 28, 2019 0.256987 0.274161 0.234487 0.242526 1,036,955 53,542,798
Jan 27, 2019 0.274716 0.281617 0.251639 0.256456 1,181,502 56,618,100
Jan 26, 2019 0.278041 0.282083 0.267400 0.279091 991,182 61,615,337
Jan 25, 2019 0.281179 0.316925 0.258770 0.279189 960,492 61,636,949
Jan 24, 2019 0.298069 0.300095 0.274360 0.290642 934,160 64,165,291
Jan 23, 2019 0.270534 0.302923 0.262758 0.291685 1,065,117 64,395,663
Jan 22, 2019 0.290195 0.301079 0.258413 0.276118 1,019,953 60,958,973
Jan 21, 2019 0.270706 0.302037 0.266859 0.294602 929,721 65,039,631
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Price 0.209518 USD
Market Rank #73
Market Cap 46,674,514 USD
24h Volume 746,367 USD
Circulating Supply 222,771,136 ODE
Total Supply 268,946,131 ODE
Max Supply No Data
Yesterday's Open / Close $0.219130 USD / $0.209035 USD
Yesterday's High / Low $0.222215 USD / $0.208563 USD
Yesterday's Change -0.01 USD (-4.61%)
Yesterday's Volume $753,110 USD