Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ODEM ODEM (ODE)
0.160028 USD (1.90%)
0.00003009 BTC (0.63%)
0.00091015 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
36,533,715 USD
6,870 BTC
207,783 ETH
Volume (24h)
832,560 USD
156.55 BTC
4,735 ETH
Circulating Supply
228,296,136 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.158283 0.161798 0.154816 0.160445 1,145,886 36,628,860
Apr 18, 2019 0.150048 0.160191 0.138472 0.158217 1,416,841 36,120,427
Apr 17, 2019 0.153654 0.160334 0.146658 0.150184 1,313,700 34,286,402
Apr 16, 2019 0.165185 0.165650 0.148819 0.153661 2,093,134 35,080,202
Apr 15, 2019 0.171328 0.171634 0.163060 0.165150 1,801,064 37,703,002
Apr 14, 2019 0.173974 0.174750 0.168985 0.171328 1,222,984 39,113,458
Apr 13, 2019 0.172574 0.183271 0.172317 0.173974 1,942,012 39,717,683
Apr 12, 2019 0.177847 0.178816 0.171216 0.172543 1,746,586 39,390,955
Apr 11, 2019 0.182412 0.183830 0.175681 0.177943 4,149,373 40,623,608
Apr 10, 2019 0.189297 0.233670 0.178053 0.182410 2,652,401 41,643,545
Apr 09, 2019 0.201032 0.204911 0.188244 0.189298 3,614,171 43,215,983
Apr 08, 2019 0.186634 0.204983 0.179248 0.201032 5,144,636 45,894,918
Apr 07, 2019 0.186375 0.189106 0.168838 0.186496 4,978,421 42,576,256
Apr 06, 2019 0.193352 0.193394 0.186140 0.186705 2,370,862 42,624,103
Apr 05, 2019 0.206164 0.208118 0.191461 0.193341 2,378,814 44,139,011
Apr 04, 2019 0.203301 0.214980 0.192563 0.206197 2,715,181 47,073,884
Apr 03, 2019 0.206771 0.207893 0.190873 0.203367 6,886,128 46,427,920
Apr 02, 2019 0.173493 0.207395 0.171153 0.206477 6,222,114 47,137,988
Apr 01, 2019 0.174455 0.179757 0.158245 0.173496 2,848,786 39,608,435
Mar 31, 2019 0.156792 0.177217 0.148117 0.174469 1,121,882 39,830,693
Mar 30, 2019 0.153982 0.156792 0.139357 0.156792 1,322,793 35,795,082
Mar 29, 2019 0.168697 0.169565 0.147158 0.154100 2,560,220 35,180,492
Mar 28, 2019 0.173670 0.174611 0.167362 0.168697 645,973 38,512,870
Mar 27, 2019 0.167602 0.174678 0.166113 0.173619 597,538 39,636,481
Mar 26, 2019 0.173226 0.174936 0.153067 0.165255 768,516 37,726,985
Mar 25, 2019 0.175493 0.177181 0.172252 0.172850 631,049 39,461,097
Mar 24, 2019 0.172807 0.181399 0.167255 0.175139 569,916 39,760,343
Mar 23, 2019 0.167687 0.181533 0.162457 0.172539 583,875 39,169,967
Mar 22, 2019 0.168782 0.172998 0.164894 0.168375 671,719 38,224,583
Mar 21, 2019 0.178943 0.182201 0.165383 0.167911 642,779 38,119,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.160028 USD
ODEM ROI +178.03%
Market Rank #128
Market Cap 36,533,715 USD
24 Hour Volume 832,560 USD
Circulating Supply 228,296,136 ODE
Total Supply 268,946,131 ODE
Max Supply No Data
All Time High 0.547641 USD
(Aug 07, 2018)
All Time Low 0.052248 USD
(Apr 11, 2018)
52 Week High / Low 0.547641 USD /
0.086461 USD
90 Day High / Low 0.316925 USD /
0.138472 USD
30 Day High / Low 0.233670 USD /
0.138472 USD
7 Day High / Low 0.178441 USD /
0.138472 USD
24 Hour High / Low 0.163915 USD /
0.154816 USD
Yesterday's High / Low 0.161798 USD /
0.154816 USD
Yesterday's Open / Close 0.158283 USD /
0.160445 USD
Yesterday's Change $0.002162 USD (+1.37%)
Yesterday's Volume $1,145,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)