Market Cap:

ODEM ODEM (ODE)

0.150806 USD (-10.78%)
0.00002247 BTC (-11.88%)
0.00062625 ETH (-16.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,464,296 USD
4,093 BTC
114,052 ETH
Volume (24h)
32,040 USD
4.77 BTC
133.05 ETH
Circulating Supply
182,117,081 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.177007 0.182714 0.124353 0.148375 30,864 32,235,920
Sep 20, 2018 0.165555 0.188031 0.156218 0.177010 7,820 30,150,377
Sep 19, 2018 0.172701 0.175698 0.123963 0.165537 15,865 31,451,827
Sep 18, 2018 0.178786 0.193531 0.178736 0.189689 2,027 32,560,032
Sep 17, 2018 0.233215 0.234247 0.178739 0.178786 38,652 42,472,449
Sep 16, 2018 0.210899 0.234714 0.205978 0.232909 4,286 38,408,228
Sep 15, 2018 0.216562 0.232096 0.201765 0.210896 115,028 39,439,629
Sep 14, 2018 0.212483 0.231447 0.202530 0.216583 8,541 38,696,860
Sep 13, 2018 0.225566 0.239250 0.210548 0.212791 25,839 41,079,362
Sep 12, 2018 0.233973 0.254038 0.217861 0.225432 242,953 42,610,390
Sep 11, 2018 0.276693 0.277578 0.228850 0.233976 160,508 50,390,476
Sep 10, 2018 0.259679 0.289989 0.240432 0.276482 252,664 47,032,225
Sep 09, 2018 0.236252 0.292690 0.229961 0.259679 28,528 42,789,247
Sep 08, 2018 0.292438 0.314779 0.234964 0.236787 2,975 52,962,582
Sep 07, 2018 0.290624 0.294134 0.272708 0.292342 63,665 52,634,144
Sep 06, 2018 0.295921 0.297841 0.267317 0.290663 192,777 53,297,456
Sep 05, 2018 0.307410 0.349150 0.288129 0.295890 243,339 55,366,675
Sep 04, 2018 0.320447 0.320447 0.296562 0.307423 59,803 57,714,720
Sep 03, 2018 0.306892 0.328487 0.302984 0.320425 79,194 55,273,386
Sep 02, 2018 0.323153 0.323153 0.306649 0.306891 5,436 58,202,195
Sep 01, 2018 0.312386 0.354772 0.307476 0.323132 26,440 56,262,985
Aug 31, 2018 0.297098 0.323265 0.294000 0.312376 98,171 53,212,277
Aug 30, 2018 0.296785 0.322237 0.294010 0.297076 140,190 53,156,380
Aug 29, 2018 0.299237 0.314541 0.295413 0.296765 46,920 53,595,457
Aug 28, 2018 0.292719 0.319753 0.289355 0.299209 26,327 52,427,993
Aug 27, 2018 0.313042 0.338714 0.290741 0.292459 108,277 56,068,057
Aug 26, 2018 0.280961 0.316849 0.280931 0.312775 8,438 50,322,154
Aug 25, 2018 0.263757 0.280963 0.257858 0.280960 76,306 47,240,723
Aug 24, 2018 0.263305 0.275328 0.261132 0.263846 46,921 47,159,850
Aug 23, 2018 0.261445 0.263305 0.259764 0.263286 7,578 46,826,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)