Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ODEM ODEM (ODE)
0.123230 USD (2.13%)
0.00001652 BTC (9.49%)
0.00076167 ETH (5.87%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
28,380,854 USD
3,806 BTC
175,418 ETH
Volume (24h)
321,182 USD
43.07 BTC
1,985 ETH
Circulating Supply
230,308,098 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.121632 0.123227 0.111090 0.123227 310,189 28,380,278
Oct 22, 2019 0.131058 0.131699 0.121285 0.121581 303,337 28,001,055
Oct 21, 2019 0.130033 0.131730 0.129124 0.131055 317,254 30,183,017
Oct 20, 2019 0.129265 0.131362 0.125015 0.130033 369,261 29,947,687
Oct 19, 2019 0.130524 0.130812 0.126990 0.129210 321,084 29,758,087
Oct 18, 2019 0.131512 0.131923 0.126735 0.130480 332,143 30,050,674
Oct 17, 2019 0.122723 0.131512 0.120528 0.131512 320,179 30,288,303
Oct 16, 2019 0.126295 0.128103 0.120678 0.122759 344,603 28,272,456
Oct 15, 2019 0.105450 0.127986 0.101884 0.126267 325,838 29,080,288
Oct 14, 2019 0.113110 0.115876 0.097732 0.105466 373,293 24,289,683
Oct 13, 2019 0.084542 0.116627 0.084199 0.113110 266,231 26,050,064
Oct 12, 2019 0.087951 0.090413 0.084218 0.084633 278,402 19,491,642
Oct 11, 2019 0.086610 0.088796 0.085663 0.087804 237,427 20,221,870
Oct 10, 2019 0.091894 0.092073 0.080004 0.086637 289,291 19,953,148
Oct 09, 2019 0.094210 0.095648 0.090970 0.091954 299,728 21,177,797
Oct 08, 2019 0.092510 0.095268 0.091640 0.094210 301,609 21,697,337
Oct 07, 2019 0.086613 0.093900 0.085780 0.092532 353,536 21,310,927
Oct 06, 2019 0.097201 0.107198 0.081161 0.086641 418,115 19,954,036
Oct 05, 2019 0.098468 0.098732 0.095070 0.097214 304,012 22,389,257
Oct 04, 2019 0.107695 0.108016 0.097501 0.098468 344,658 22,677,982
Oct 03, 2019 0.108853 0.109400 0.104875 0.107647 478,270 24,791,899
Oct 02, 2019 0.097006 0.111910 0.097006 0.108902 516,495 25,080,993
Oct 01, 2019 0.112184 0.113232 0.095901 0.097006 362,755 22,341,336
Sep 30, 2019 0.110310 0.114387 0.109025 0.112110 687,253 25,819,748
Sep 29, 2019 0.114620 0.115842 0.107576 0.110286 367,280 25,399,873
Sep 28, 2019 0.101991 0.116434 0.099671 0.114580 428,812 26,388,749
Sep 27, 2019 0.089460 0.102902 0.089387 0.102048 362,536 23,502,534
Sep 26, 2019 0.101600 0.101674 0.085019 0.089491 336,372 20,610,594
Sep 25, 2019 0.116730 0.116772 0.101284 0.101600 662,029 23,399,287
Sep 24, 2019 0.115077 0.129451 0.114153 0.116914 1,444,434 26,926,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODEM

ODEM (ODE) is a cryptocurrency token and operates on the Ethereum platform. ODEM has a current supply of 268,946,131 ODE with 230,308,098 ODE in circulation. The last known price of ODEM is 0.123230 USD and is up 2.13% over the last 24 hours. It is currently trading on 13 active market(s) with 321,182 USD traded over the last 24 hours. More information can be found at https://odem.io/.
ODEM Statistics
ODEM Price 0.123230 USD
ODEM ROI +114.10%
Market Rank #103
Market Cap 28,380,854 USD
24 Hour Volume 321,182 USD
Circulating Supply 230,308,098 ODE
Total Supply 268,946,131 ODE
Max Supply No Data
All Time High 0.547641 USD
(Aug 07, 2018)
All Time Low 0.052248 USD
(Apr 11, 2018)
52 Week High / Low 0.326031 USD /
0.080004 USD
90 Day High / Low 0.233163 USD /
0.080004 USD
30 Day High / Low 0.131923 USD /
0.080004 USD
7 Day High / Low 0.131923 USD /
0.111090 USD
24 Hour High / Low 0.123996 USD /
0.111090 USD
Yesterday's High / Low 0.123227 USD /
0.111090 USD
Yesterday's Open / Close 0.121632 USD /
0.123227 USD
Yesterday's Change $0.001595 USD (+1.31%)
Yesterday's Volume $310,189 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)