Market Cap:

Octanox Octanox (OTX)

0.007137 USD (-6.09%)
0.00000110 BTC (-8.33%)
0.00317234 WAVES (-10.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
60,668 USD
9 BTC
26,965 WAVES
Volume (24h)
4 USD
0.00 BTC
1.59 WAVES
Circulating Supply
8,500,001 OTX

Historical data for Octanox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006267 0.007661 0.006243 0.007619 123 53,266
Sep 17, 2018 0.007814 0.007850 0.006231 0.006266 144 66,423
Sep 16, 2018 0.007196 0.007821 0.007069 0.007795 158 61,169
Sep 15, 2018 0.007140 0.007195 0.007122 0.007176 75 60,691
Sep 14, 2018 0.007792 0.007898 0.007087 0.007150 21 66,233
Sep 13, 2018 0.006976 0.007825 0.006976 0.007797 31 59,299
Sep 12, 2018 0.007555 0.007569 0.006880 0.006970 6 64,219
Sep 11, 2018 0.007589 0.007602 0.006849 0.007554 263 64,506
Sep 10, 2018 0.009391 0.009530 0.006899 0.007576 573 79,820
Sep 09, 2018 0.008663 0.014078 0.008028 0.009396 2,682 73,638
Sep 08, 2018 0.006457 0.025397 0.005177 0.008667 32,559 54,886
Sep 07, 2018 0.005201 0.006505 0.004465 0.006449 7,002 44,212
Sep 06, 2018 0.006715 0.006715 0.005089 0.005207 51 57,079
Sep 05, 2018 0.006624 0.006938 0.005520 0.006703 88 56,305
Sep 04, 2018 0.007267 0.007308 0.006563 0.006619 127 61,773
Sep 03, 2018 0.007288 0.007339 0.007199 0.007267 1 61,946
Sep 02, 2018 0.006471 0.007317 0.006423 0.007289 15 55,003
Sep 01, 2018 0.006336 0.007931 0.006329 0.006468 107 53,858
Aug 31, 2018 0.006295 0.007762 0.006243 0.006344 86 53,507
Aug 30, 2018 0.007749 0.007775 0.006226 0.006289 209 65,868
Aug 29, 2018 0.007091 0.007783 0.006974 0.007745 46 60,277
Aug 28, 2018 0.007573 0.007821 0.006315 0.007085 493 64,374
Aug 27, 2018 0.008734 0.008773 0.006068 0.007588 333 74,243
Aug 26, 2018 0.010819 0.010839 0.008722 0.008739 218 91,966
Aug 25, 2018 0.010718 0.012120 0.008094 0.010796 1,024 91,100
Aug 24, 2018 0.006541 0.015276 0.006491 0.010737 14,442 55,601
Aug 23, 2018 0.005726 0.006556 0.005130 0.006536 15 48,675
Aug 22, 2018 0.005837 0.006136 0.005035 0.005729 25 49,612
Aug 21, 2018 0.006280 0.006355 0.005124 0.005836 103 53,378
Aug 20, 2018 0.007769 0.007769 0.006269 0.006289 91 66,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)