Market Cap:

NuShares NuShares (NSR)

0.000326 USD (69.84%)
0.00000005 BTC (66.67%)
0.00276256 USNBT (82.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
906,130 USD
139 BTC
7,673,286 USNBT
Volume (24h)
963 USD
0.15 BTC
8,151 USNBT
Circulating Supply
2,777,600,756 NSR
Total Supply
3,134,648,141 NSR

Historical data for NuShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000192 0.000327 0.000192 0.000325 1,125 532,448
Sep 19, 2018 0.000254 0.000259 0.000191 0.000192 98 705,790
Sep 18, 2018 0.000188 0.000381 0.000187 0.000254 2,394 522,183
Sep 17, 2018 0.000195 0.000196 0.000187 0.000188 919 542,638
Sep 16, 2018 0.000195 0.000196 0.000194 0.000195 412 540,820
Sep 13, 2018 0.000190 0.000193 0.000190 0.000192 3 528,477
Sep 12, 2018 0.000189 0.000190 0.000187 0.000190 3 524,631
Sep 11, 2018 0.000190 0.000254 0.000187 0.000189 837 526,979
Sep 10, 2018 0.000250 0.000252 0.000188 0.000189 836 695,551
Sep 09, 2018 0.000248 0.000257 0.000247 0.000251 1,167 687,516
Sep 08, 2018 0.000258 0.000262 0.000246 0.000248 1,154 717,418
Sep 07, 2018 0.000260 0.000262 0.000255 0.000258 954 722,378
Sep 06, 2018 0.000269 0.000269 0.000253 0.000260 1 746,085
Sep 05, 2018 0.000294 0.000295 0.000268 0.000268 21 817,734
Sep 04, 2018 0.000294 0.000295 0.000293 0.000294 1,288 817,892
Sep 01, 2018 0.000282 0.000288 0.000281 0.000287 14 782,203
Aug 31, 2018 0.000280 0.000420 0.000277 0.000282 812 777,041
Aug 30, 2018 0.000211 0.000350 0.000208 0.000349 114 586,996
Aug 29, 2018 0.000284 0.000349 0.000209 0.000211 985 787,882
Aug 28, 2018 0.000275 0.000285 0.000275 0.000283 1 764,946
Aug 27, 2018 0.000202 0.000276 0.000200 0.000276 0 559,864
Aug 26, 2018 0.000203 0.000203 0.000201 0.000202 0 563,482
Aug 25, 2018 0.000201 0.000204 0.000201 0.000202 4 558,177
Aug 24, 2018 0.000258 0.000269 0.000201 0.000201 28 715,682
Aug 23, 2018 0.000191 0.000262 0.000191 0.000257 2 530,605
Aug 22, 2018 0.000324 0.000405 0.000189 0.000191 2,642 900,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)