Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,737Market Cap: Β $282,082,789,78324h Vol: Β $167,771,211,710BTC Dominance: Β 63.1%
Market Cap: Β $282,082,789,78324h Vol: Β $167,771,211,710BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,737

Nuggets (NUG)

$0.000603 USD (-9.67%)
0.00000006 BTC (-8.45%)
0.00000239 ETH (-4.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,039,370 USD
    106.37422661 BTC
    4,120 ETH
  • Volume (24h)
    $1,406.39 USD
    0.14393639 BTC
    5.57480450 ETH
  • Circulating Supply
    1,724,830,450 NUG
  • Total Supply
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000676
    0.000683
    0.000423
    0.000423
    15.61
    729,988
    Feb 14, 2020
    0.000638
    0.000678
    0.000264
    0.000676
    0.085271
    1,166,820
    Feb 13, 2020
    0.000630
    0.000652
    0.000265
    0.000638
    367.94
    1,099,626
    Feb 12, 2020
    0.000580
    0.000640
    0.000431
    0.000630
    1,843.40
    1,086,406
    Feb 11, 2020
    0.000585
    0.000586
    0.000573
    0.000580
    0
    1,000,359
    Feb 10, 2020
    0.000514
    0.000593
    0.000394
    0.000586
    2,839.58
    1,010,118
    Feb 09, 2020
    0.000562
    0.000574
    0.000507
    0.000514
    489.00
    887,093
    Feb 08, 2020
    0.000645
    0.000647
    0.000555
    0.000562
    31.40
    970,103
    Feb 07, 2020
    0.000471
    0.000647
    0.000471
    0.000646
    4.77
    1,114,397
    Feb 06, 2020
    0.000527
    0.000527
    0.000466
    0.000471
    23.52
    812,992
    Feb 05, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 04, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 03, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 02, 2020
    0.000533
    0.000533
    0.000523
    0.000527
    0
    908,241
    Feb 01, 2020
    0.000656
    0.000669
    0.000522
    0.000533
    25.05
    919,345
    Jan 31, 2020
    0.000615
    0.000663
    0.000523
    0.000656
    0.090081
    1,131,132
    Jan 30, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 29, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 28, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 27, 2020
    0.000615
    0.000621
    0.000615
    0.000615
    0
    1,061,388
    Jan 26, 2020
    0.000645
    0.000645
    0.000493
    0.000615
    113.52
    1,061,338
    Jan 25, 2020
    0.000475
    0.000653
    0.000475
    0.000645
    1,693.74
    1,113,111
    Jan 24, 2020
    0.000473
    0.000477
    0.000455
    0.000475
    0
    819,335
    Jan 23, 2020
    0.000483
    0.000483
    0.000460
    0.000473
    697.93
    815,400
    Jan 22, 2020
    0.000477
    0.000484
    0.000469
    0.000483
    602.81
    833,191
    Jan 21, 2020
    0.000460
    0.000477
    0.000433
    0.000477
    1,078.98
    822,311
    Jan 20, 2020
    0.000459
    0.000465
    0.000400
    0.000460
    35.12
    792,789
    Jan 19, 2020
    0.000489
    0.000494
    0.000457
    0.000459
    0.584226
    791,757
    Jan 18, 2020
    0.000478
    0.000500
    0.000462
    0.000489
    345.74
    843,803
    Jan 17, 2020
    0.000426
    0.000490
    0.000341
    0.000479
    2,607.26
    826,458
    Jan 16, 2020
    0.000334
    0.000428
    0.000321
    0.000426
    521.12
    734,432

About Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000603 USD and is down -9.67% over the last 24 hours. It is currently trading on 1 active market(s) with $1,406.39 traded over the last 24 hours. More information can be found at https://nuggets.life.

Nuggets Statistics

Nuggets Price
$0.000603 USD
Nuggets ROI
-68.22%
Market Rank
#924
Market Cap
$1,039,370 USD
24 Hour Volume
$1,406.39 USD
Circulating Supply
1,724,830,450 NUG
Total Supply
9,729,464,161 NUG
Max Supply
No Data
All Time High
$0.001983 USD
(Aug 09, 2018)
All Time Low
$0.000167 USD
(Dec 15, 2018)
52 Week High / Low
$0.001292 USD /
$0.000218 USD
90 Day High / Low
$0.000683 USD /
$0.000218 USD
30 Day High / Low
$0.000683 USD /
$0.000264 USD
7 Day High / Low
$0.000683 USD /
$0.000264 USD
24 Hour High / Low
$0.000667 USD /
$0.000359 USD
Yesterday's High / Low
$0.000683 USD /
$0.000423 USD
Yesterday's Open / Close
$0.000676 USD /
$0.000423 USD
Yesterday's Change
$-0.000253 USD (-37.44%)
Yesterday's Volume
$15.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.