New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nuggets Nuggets (NUG)
0.000532 USD (-1.58%)
0.00000007 BTC (-0.31%)
0.00000299 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
917,163 USD
113 BTC
5,157 ETH
Volume (24h)
102 USD
0.01 BTC
0.57 ETH
Circulating Supply
1,724,830,450 NUG
Total Supply
9,729,464,161 NUG

Historical data for Nuggets

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000540 0.000540 0.000540 0.000540 - 931,854
Oct 15, 2019 0.000559 0.000562 0.000540 0.000540 - 931,854
Oct 14, 2019 0.000544 0.000560 0.000543 0.000559 207 964,106
Oct 13, 2019 0.000543 0.000553 0.000541 0.000544 136 938,969
Oct 12, 2019 0.000427 0.000559 0.000427 0.000543 416 935,936
Oct 11, 2019 0.000547 0.000559 0.000425 0.000427 299 737,018
Oct 10, 2019 0.000553 0.000554 0.000537 0.000546 9 942,238
Oct 09, 2019 0.000522 0.000555 0.000413 0.000553 1 953,335
Oct 08, 2019 0.000514 0.000523 0.000514 0.000522 15 900,829
Oct 07, 2019 0.000512 0.000515 0.000508 0.000514 - 886,433
Oct 06, 2019 0.000532 0.000532 0.000507 0.000512 1,143 883,348
Oct 05, 2019 0.000532 0.000532 0.000532 0.000532 - 917,147
Oct 04, 2019 0.000532 0.000532 0.000532 0.000532 - 917,147
Oct 03, 2019 0.000535 0.000535 0.000531 0.000532 - 917,147
Oct 02, 2019 0.000526 0.000535 0.000519 0.000534 100 921,605
Oct 01, 2019 0.000526 0.000526 0.000526 0.000526 - 908,109
Sep 30, 2019 0.000506 0.000532 0.000496 0.000526 - 908,109
Sep 29, 2019 0.000524 0.000524 0.000496 0.000506 8 873,449
Sep 28, 2019 0.000524 0.000527 0.000522 0.000524 - 903,199
Sep 27, 2019 0.000499 0.000527 0.000490 0.000524 16 903,481
Sep 26, 2019 0.000510 0.000510 0.000470 0.000499 6 860,026
Sep 25, 2019 0.000498 0.000517 0.000488 0.000510 - 880,245
Sep 24, 2019 0.000643 0.000643 0.000484 0.000498 382 858,197
Sep 23, 2019 0.000643 0.000643 0.000643 0.000643 - 1,109,467
Sep 22, 2019 0.000643 0.000643 0.000643 0.000643 - 1,109,467
Sep 21, 2019 0.000645 0.000654 0.000637 0.000643 - 1,109,467
Sep 20, 2019 0.000658 0.000658 0.000532 0.000645 1 1,112,078
Sep 19, 2019 0.000496 0.000659 0.000481 0.000658 - 1,135,038
Sep 18, 2019 0.000622 0.000648 0.000497 0.000497 828 856,464
Sep 17, 2019 0.000591 0.000639 0.000588 0.000624 28 1,076,152
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161 NUG with 1,724,830,450 NUG in circulation. The last known price of Nuggets is 0.000532 USD and is down 1.58% over the last 24 hours. It is currently trading on 1 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://nuggets.life.
Nuggets Statistics
Nuggets Price 0.000532 USD
Nuggets ROI -71.95%
Market Rank #918
Market Cap 917,163 USD
24 Hour Volume 102 USD
Circulating Supply 1,724,830,450 NUG
Total Supply 9,729,464,161 NUG
Max Supply No Data
All Time High 0.001983 USD
(Aug 09, 2018)
All Time Low 0.000167 USD
(Dec 15, 2018)
52 Week High / Low 0.001292 USD /
0.000167 USD
90 Day High / Low 0.000934 USD /
0.000329 USD
30 Day High / Low 0.000659 USD /
0.000413 USD
7 Day High / Low 0.000562 USD /
0.000425 USD
24 Hour High / Low 0.000540 USD /
0.000528 USD
Yesterday's High / Low 0.000540 USD /
0.000540 USD
Yesterday's Open / Close 0.000540 USD /
0.000540 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)