×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,263,324,87924h Vol:  $48,990,168,473BTC Dominance:  62.5%
Market Cap:  $273,263,324,87924h Vol:  $48,990,168,473BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Nuggets (NUG)

$0.001131 USD (9.11%)
0.00000012 BTC (8.95%)
0.00000470 ETH (8.81%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,951,139 USD
    210.67043480 BTC
    8,106 ETH
  • Volume (24h)
    $1,042.51 USD
    0.11256351 BTC
    4.33119321 ETH
  • Circulating Supply
    1,724,830,450 NUG
  • Total Supply
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.000856
    0.001129
    0.000852
    0.001126
    1,321.77
    1,941,542
    Jul 10, 2020
    0.000963
    0.000963
    0.000840
    0.000855
    144.48
    1,475,477
    Jul 09, 2020
    0.000985
    0.000986
    0.000958
    0.000963
    0
    1,661,725
    Jul 08, 2020
    0.001062
    0.001062
    0.000978
    0.000984
    132.18
    1,697,517
    Jul 07, 2020
    0.001062
    0.001062
    0.001062
    0.001062
    0
    1,831,336
    Jul 06, 2020
    0.001062
    0.001062
    0.001062
    0.001062
    0
    1,831,336
    Jul 05, 2020
    0.001079
    0.001083
    0.001058
    0.001062
    0
    1,831,336
    Jul 04, 2020
    0.001108
    0.001108
    0.000657
    0.001080
    772.21
    1,862,309
    Jul 03, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    1,910,952
    Jul 02, 2020
    0.001110
    0.001116
    0.001096
    0.001108
    0
    1,910,952
    Jul 01, 2020
    0.001344
    0.001344
    0.000768
    0.001109
    39.17
    1,913,133
    Jun 30, 2020
    0.001344
    0.001344
    0.001344
    0.001344
    0
    2,318,480
    Jun 29, 2020
    0.001344
    0.001344
    0.001344
    0.001344
    0
    2,318,480
    Jun 28, 2020
    0.001344
    0.001344
    0.001344
    0.001344
    0
    2,318,480
    Jun 27, 2020
    0.001344
    0.001344
    0.001344
    0.001344
    0
    2,318,480
    Jun 26, 2020
    0.001344
    0.001344
    0.001344
    0.001344
    0
    2,318,480
    Jun 25, 2020
    0.001344
    0.001344
    0.001344
    0.001344
    0
    2,318,480
    Jun 24, 2020
    0.001344
    0.001344
    0.001344
    0.001344
    0
    2,318,480
    Jun 23, 2020
    0.001334
    0.001345
    0.001319
    0.001344
    0
    2,318,480
    Jun 22, 2020
    0.001185
    0.001341
    0.001166
    0.001334
    840.15
    2,300,314
    Jun 21, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    2,044,221
    Jun 20, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    2,044,221
    Jun 19, 2020
    0.001197
    0.001198
    0.001170
    0.001185
    0
    2,044,221
    Jun 18, 2020
    0.001165
    0.001204
    0.000770
    0.001198
    518.15
    2,066,204
    Jun 17, 2020
    0.000706
    0.001219
    0.000696
    0.001165
    0.792258
    2,009,576
    Jun 16, 2020
    0.000689
    0.001228
    0.000682
    0.000705
    411.34
    1,216,653
    Jun 15, 2020
    0.000984
    0.000994
    0.000635
    0.000690
    667.44
    1,189,857
    Jun 14, 2020
    0.001210
    0.001210
    0.000775
    0.000984
    54.06
    1,696,666
    Jun 13, 2020
    0.001209
    0.001212
    0.001201
    0.001210
    0
    2,086,763
    Jun 12, 2020
    0.001200
    0.001221
    0.001017
    0.001209
    57.57
    2,084,937

About Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.001131 USD and is up 9.11% over the last 24 hours. It is currently trading on 1 active market(s) with $1,042.51 traded over the last 24 hours. More information can be found at https://nuggets.life.

Nuggets Statistics

Nuggets Price$0.001131 USD
Nuggets ROI
-40.34%
Market Rank#783
Market Cap$1,951,139 USD
24 Hour Volume$1,042.51 USD
Circulating Supply1,724,830,450 NUG
Total Supply9,729,464,161 NUG
Max SupplyNo Data
All Time High
$0.001983 USD
(Aug 09, 2018)
All Time Low
$0.000167 USD
(Dec 15, 2018)
52 Week High / Low
$0.001659 USD /
$0.000218 USD
90 Day High / Low
$0.001345 USD /
$0.000399 USD
30 Day High / Low
$0.001345 USD /
$0.000635 USD
7 Day High / Low
$0.001135 USD /
$0.000840 USD
24 Hour High / Low
$0.001135 USD /
$0.001002 USD
Yesterday's High / Low
$0.001129 USD /
$0.000852 USD
Yesterday's Open / Close
$0.000856 USD /
$0.001126 USD
Yesterday's Change$0.000270 USD (31.58%)
Yesterday's Volume$1,321.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.