Market Cap:

Nuggets Nuggets (NUG)

0.000910 USD (6.46%)
0.00000014 BTC (10.36%)
0.00000424 ETH (15.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
55 USD
0.01 BTC
0.26 ETH
Circulating Supply
? NUG
Total Supply
10,000,000,000 NUG

Historical data for Nuggets

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001277 0.001277 0.000833 0.001121 2,466 -
Sep 23, 2018 0.001275 0.001312 0.000977 0.001275 3 -
Sep 22, 2018 0.000908 0.001274 0.000908 0.001274 1,192 -
Sep 21, 2018 0.000903 0.001001 0.000695 0.000905 2,834 -
Sep 20, 2018 0.000655 0.000905 0.000649 0.000904 576 -
Sep 19, 2018 0.000777 0.000836 0.000630 0.000655 162 -
Sep 18, 2018 0.000733 0.000789 0.000725 0.000778 216 -
Sep 17, 2018 0.000881 0.000896 0.000723 0.000733 267 -
Sep 16, 2018 0.000893 0.000996 0.000846 0.000882 879 -
Sep 15, 2018 0.000843 0.000907 0.000834 0.000892 409 -
Sep 14, 2018 0.000901 0.000949 0.000816 0.000844 985 -
Sep 13, 2018 0.000795 0.000911 0.000795 0.000904 288 -
Sep 12, 2018 0.000807 0.000810 0.000733 0.000794 324 -
Sep 11, 2018 0.000942 0.000948 0.000789 0.000807 24 -
Sep 10, 2018 0.000859 0.000943 0.000829 0.000941 130 -
Sep 09, 2018 0.000910 0.001005 0.000854 0.000858 318 -
Sep 08, 2018 0.001053 0.001070 0.000889 0.000914 230 -
Sep 07, 2018 0.001094 0.001117 0.001007 0.001053 1,040 -
Sep 06, 2018 0.001065 0.001096 0.000969 0.001092 1,236 -
Sep 05, 2018 0.001326 0.001338 0.001065 0.001065 591 -
Sep 04, 2018 0.001258 0.001361 0.001203 0.001327 1,230 -
Sep 03, 2018 0.001190 0.001272 0.001125 0.001258 952 -
Sep 02, 2018 0.001269 0.001284 0.001170 0.001189 1,406 -
Sep 01, 2018 0.001282 0.001370 0.001202 0.001269 3,063 -
Aug 31, 2018 0.001330 0.001354 0.001246 0.001282 9,160 -
Aug 30, 2018 0.001302 0.001330 0.001247 0.001330 34,358 -
Aug 29, 2018 0.001340 0.001352 0.001291 0.001295 23,533 -
Aug 28, 2018 0.001332 0.001368 0.001293 0.001338 30,954 -
Aug 27, 2018 0.001294 0.001327 0.001277 0.001324 178,710 -
Aug 26, 2018 0.001317 0.001328 0.001148 0.001300 135,330 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)