Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NoodlyAppendageCoin NoodlyAppendageCoin (NDL)
? USD
? BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,981,420,050,000 NDL

Historical data for NoodlyAppendageCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 12, 2014 0.000003 0.000003 0.000003 0.000003 20 5,462
Apr 11, 2014 5.1e-07 0.000003 4.9e-07 0.000003 19 5,196
Apr 10, 2014 7.8e-07 7.9e-07 4.9e-07 5.1e-07 2 859
Apr 09, 2014 0.000001 0.000001 7.8e-07 7.9e-07 6 1,332
Apr 08, 2014 0.000001 0.000001 0.000001 0.000001 1 2,123
Apr 07, 2014 0.000001 0.000001 0.000001 0.000001 5 2,105
Apr 06, 2014 0.000008 0.000008 0.000001 0.000001 0 1,974
Apr 05, 2014 0.000005 0.000022 0.000004 0.000008 160 13,284
Apr 04, 2014 7.6e-07 0.000005 7.5e-07 0.000005 78 8,787
Apr 03, 2014 0.000007 0.000011 0.000002 0.000010 106 17,767
Apr 02, 2014 0.000001 0.000002 8.9e-07 9e-07 12 1,774
Apr 01, 2014 7.7e-07 0.000004 7.7e-07 0.000001 488 2,046
Mar 31, 2014 7.9e-07 8.2e-07 7.6e-07 7.7e-07 13 1,492
Mar 30, 2014 6.7e-07 0.000002 6.5e-07 7.9e-07 4 1,525
Mar 29, 2014 0.000002 0.000002 6.7e-07 6.7e-07 1 1,292
Mar 28, 2014 5.1e-07 0.000002 5.1e-07 0.000002 12 4,493
Mar 27, 2014 0.000004 0.000004 0.000003 0.000003 25 6,333
Mar 26, 2014 0.000004 0.000004 0.000001 0.000004 11 6,777
Mar 25, 2014 0.000002 0.000005 0.000001 0.000004 27 7,571
Mar 24, 2014 0.000007 0.000008 0.000001 0.000001 318 2,075
Mar 23, 2014 9.4e-07 0.000008 4.7e-07 0.000008 262 13,588
Mar 22, 2014 9.4e-07 9.5e-07 9.1e-07 9.4e-07 4 1,689
Mar 21, 2014 8.2e-07 9.6e-07 7.5e-07 9.4e-07 2 1,674
Mar 20, 2014 8.6e-07 8.6e-07 7.9e-07 8.2e-07 5 1,452
Mar 19, 2014 7.8e-07 9.3e-07 7.2e-07 8.8e-07 9 1,533
Mar 18, 2014 8.6e-07 0.000002 7.6e-07 7.8e-07 13 1,346
Mar 17, 2014 0.000002 0.000002 8.6e-07 8.7e-07 2 1,497
Mar 16, 2014 0.000001 0.000003 6.8e-07 0.000002 12 3,102
Mar 15, 2014 3.3e-07 0.000002 3.3e-07 0.000001 144 2,487
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NoodlyAppendageCoin

NoodlyAppendageCoin (NDL) is a cryptocurrency. Users are able to generate NDL through the process of mining. NoodlyAppendageCoin has a current supply of 2,981,420,050,000 NDL. More information can be found at http://noodlyappendagecoin.com/.
NoodlyAppendageCoin Statistics
NoodlyAppendageCoin Price No Data
NoodlyAppendageCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply 2,981,420,050,000 NDL
Total Supply 2,981,420,050,000 NDL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)