Market Cap:

NFDCoin NFDCoin (NFD)

0.000007 USD
0.00000003 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
36,681 USD
150 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,000,000,000 NFD

Historical data for NFDCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2015 0.000008 0.000008 0.000007 0.000007 9 36,681
Feb 14, 2015 0.000007 0.000008 0.000007 0.000008 9 38,662
Feb 13, 2015 0.000007 0.000007 0.000007 0.000007 0 35,323
Feb 12, 2015 0.000007 0.000007 0.000007 0.000007 1 33,092
Feb 11, 2015 0.000007 0.000007 0.000007 0.000007 1 32,851
Feb 10, 2015 0.000007 0.000007 0.000006 0.000007 14 33,008
Feb 09, 2015 0.000007 0.000007 0.000007 0.000007 0 32,976
Feb 08, 2015 0.000007 0.000007 0.000007 0.000007 0 33,902
Feb 07, 2015 0.000007 0.000007 0.000007 0.000007 0 34,158
Feb 06, 2015 0.000004 0.000004 0.000004 0.000004 22 21,790
Feb 05, 2015 0.000004 0.000005 0.000004 0.000004 22 21,697
Feb 04, 2015 0.000007 0.000007 0.000007 0.000007 1 33,337
Feb 03, 2015 0.000007 0.000007 0.000007 0.000007 1 34,069
Feb 02, 2015 0.000005 0.000007 0.000004 0.000007 52 34,925
Feb 01, 2015 0.000007 0.000007 0.000004 0.000005 6 22,697
Jan 31, 2015 0.000007 0.000007 0.000006 0.000007 240 32,620
Jan 30, 2015 0.000005 0.000007 0.000005 0.000007 184 33,964
Jan 29, 2015 0.000005 0.000005 0.000005 0.000005 3 23,351
Jan 28, 2015 0.000005 0.000005 0.000005 0.000005 13 26,219
Jan 27, 2015 0.000003 0.000005 0.000003 0.000005 13 26,348
Jan 26, 2015 0.000003 0.000006 0.000003 0.000003 91 13,674
Jan 25, 2015 0.000002 0.000003 0.000002 0.000003 7 12,686
Jan 21, 2015 0.000004 0.000004 0.000004 0.000004 0 21,318
Jan 20, 2015 0.000004 0.000004 0.000002 0.000004 12 21,132
Jan 19, 2015 0.000002 0.000004 0.000002 0.000004 17 21,486
Jan 18, 2015 0.000002 0.000002 0.000002 0.000002 202 10,517
Jan 16, 2015 0.000004 0.000004 0.000004 0.000004 6 20,874
* Earliest data in range (UTC time)
** Latest data in range (UTC time)