Market Cap:

Nekonium Nekonium (NUKO)

0.002012 USD (-7.97%)
0.00000031 BTC (-9.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,144 USD
4 BTC
Volume (24h)
29 USD
0.00 BTC
Circulating Supply
12,000,829 NUKO
Total Supply
21,606,559 NUKO

Historical data for Nekonium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002096 0.002545 0.002028 0.002108 34 25,158
Sep 18, 2018 0.002068 0.002896 0.002060 0.002095 91 24,817
Sep 17, 2018 0.002344 0.002355 0.002056 0.002068 35 28,134
Sep 16, 2018 0.003075 0.003075 0.002194 0.002339 67 36,900
Sep 15, 2018 0.003116 0.003130 0.002075 0.003066 128 37,391
Sep 14, 2018 0.001948 0.009445 0.001940 0.003120 867 23,378
Sep 13, 2018 0.001332 0.001950 0.001289 0.001949 112 15,983
Sep 12, 2018 0.001700 0.001703 0.001126 0.001331 50 20,400
Sep 11, 2018 0.001265 0.001707 0.001122 0.001700 57 15,179
Sep 10, 2018 0.001565 0.002021 0.001254 0.001263 55 18,782
Sep 09, 2018 0.001176 0.001600 0.001173 0.001566 62 14,110
Sep 08, 2018 0.001291 0.001309 0.001170 0.001176 8 15,498
Sep 07, 2018 0.001365 0.001494 0.001221 0.001290 19 16,386
Sep 06, 2018 0.001410 0.001667 0.001276 0.001367 11 16,923
Sep 05, 2018 0.001546 0.001619 0.001408 0.001408 12 18,549
Sep 04, 2018 0.001526 0.001553 0.001522 0.001544 7 18,315
Sep 03, 2018 0.001458 0.001600 0.001458 0.001526 5 17,492
Sep 02, 2018 0.001438 0.001589 0.001369 0.001458 11 17,257
Sep 01, 2018 0.001549 0.002740 0.001055 0.001437 65 18,588
Aug 31, 2018 0.001189 0.001554 0.001115 0.001551 4 14,269
Aug 30, 2018 0.001691 0.001989 0.001025 0.001188 60 20,290
Aug 29, 2018 0.001702 0.001782 0.001540 0.001690 56 20,425
Aug 28, 2018 0.001515 0.002252 0.001514 0.001700 12 18,178
Aug 27, 2018 0.001814 0.001962 0.001475 0.001518 34 21,770
Aug 26, 2018 0.002367 0.002371 0.001803 0.001815 48 28,403
Aug 25, 2018 0.002344 0.002377 0.002340 0.002362 22 28,136
Aug 24, 2018 0.002878 0.002881 0.001892 0.002349 34 34,540
Aug 23, 2018 0.002229 0.002884 0.001745 0.002876 34 26,746
Aug 22, 2018 0.002983 0.003159 0.001672 0.002228 425 35,801
Aug 21, 2018 0.002889 0.003037 0.002888 0.002983 60 34,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)