×
×
Cryptocurrencies:  6,433Markets:  25,943Market Cap:  $359,124,736,66424h Vol:  $102,954,370,584BTC Dominance:  59.8%
Market Cap:  $359,124,736,66424h Vol:  $102,954,370,584BTC Dominance:  59.8%Cryptocurrencies:  6,433Markets:  25,943

Nekonium (NUKO)

$0.000465 USD (2.27%)
0.00000004 BTC (-0.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,583.85 USD
    0.47954425 BTC
  • Volume (24h)
    $2.21 USD
    0.00018985 BTC
  • Circulating Supply
    12,000,829 NUKO
  • Total Supply
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.000456
    0.000465
    0.000449
    0.000463
    2.20
    5,557.68
    Aug 11, 2020
    0.000476
    0.000477
    0.000446
    0.000456
    3.80
    5,467.18
    Aug 10, 2020
    0.000468
    0.000482
    0.000467
    0.000475
    3.35
    5,704.76
    Aug 09, 2020
    0.000470
    0.000472
    0.000462
    0.000467
    6.60
    5,609.88
    Aug 08, 2020
    0.000464
    0.000472
    0.000462
    0.000470
    6.39
    5,644.15
    Aug 07, 2020
    0.000471
    0.000476
    0.000455
    0.000464
    2.03
    5,567.13
    Aug 06, 2020
    0.000470
    0.000476
    0.000464
    0.000471
    3.57
    5,651.69
    Aug 05, 2020
    0.000448
    0.000586
    0.000445
    0.000470
    9.25
    5,637.79
    Aug 04, 2020
    0.000450
    0.000558
    0.000444
    0.000448
    5.15
    5,375.77
    Aug 03, 2020
    0.000443
    0.000458
    0.000440
    0.000450
    3.83
    5,399.05
    Aug 02, 2020
    0.000471
    0.000558
    0.000437
    0.000442
    6.79
    5,308.02
    Aug 01, 2020
    0.000442
    0.000472
    0.000442
    0.000471
    0.110397
    5,649.70
    Jul 31, 2020
    0.000444
    0.000445
    0.000439
    0.000442
    0
    5,304.20
    Jul 30, 2020
    0.000444
    0.000448
    0.000435
    0.000444
    0.019094
    5,328.93
    Jul 29, 2020
    0.000437
    0.000452
    0.000434
    0.000443
    1.00
    5,321.91
    Jul 28, 2020
    0.000439
    0.000449
    0.000425
    0.000436
    1.81
    5,236.60
    Jul 27, 2020
    0.000396
    0.000453
    0.000396
    0.000439
    0.949360
    5,272.75
    Jul 26, 2020
    0.000383
    0.000399
    0.000383
    0.000396
    1.40
    4,754.46
    Jul 25, 2020
    0.000381
    0.000385
    0.000381
    0.000383
    0
    4,601.11
    Jul 24, 2020
    0.000373
    0.000386
    0.000373
    0.000381
    0.282916
    4,577.32
    Jul 23, 2020
    0.000373
    0.000373
    0.000373
    0.000373
    0
    4,475.95
    Jul 22, 2020
    0.000375
    0.000377
    0.000373
    0.000373
    0
    4,475.95
    Jul 21, 2020
    0.000366
    0.000377
    0.000366
    0.000375
    13.09
    4,496.97
    Jul 20, 2020
    0.000368
    0.000371
    0.000365
    0.000366
    1.84
    4,391.59
    Jul 19, 2020
    0.000366
    0.000370
    0.000363
    0.000367
    0.835550
    4,408.08
    Jul 18, 2020
    0.000366
    0.000370
    0.000364
    0.000366
    1.50
    4,393.22
    Jul 17, 2020
    0.000365
    0.000369
    0.000363
    0.000366
    0.244795
    4,391.25
    Jul 16, 2020
    0.000367
    0.000551
    0.000363
    0.000365
    78.02
    4,381.70
    Jul 15, 2020
    0.000369
    0.000372
    0.000367
    0.000368
    2.87
    4,410.46
    Jul 14, 2020
    0.000369
    0.000372
    0.000366
    0.000369
    2.35
    4,434.09
    Jul 13, 2020
    0.000369
    0.000369
    0.000369
    0.000369
    0
    4,429.78

About Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000465 USD and is up 2.27% over the last 24 hours. It is currently trading on 1 active market(s) with $2.21 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Nekonium Statistics

Nekonium Price$0.000465 USD
Nekonium ROI
-99.33%
Market Rank#2039
Market Cap$5,583.85 USD
24 Hour Volume$2.21 USD
Circulating Supply12,000,829 NUKO
Total Supply21,606,559 NUKO
Max SupplyNo Data
All Time High
$1.37 USD
(Jan 01, 2018)
All Time Low
$0.000052 USD
(Mar 19, 2020)
52 Week High / Low
$0.002596 USD /
$0.000052 USD
90 Day High / Low
$0.000770 USD /
$0.000277 USD
30 Day High / Low
$0.000586 USD /
$0.000363 USD
7 Day High / Low
$0.000482 USD /
$0.000446 USD
24 Hour High / Low
$0.000466 USD /
$0.000449 USD
Yesterday's High / Low
$0.000465 USD /
$0.000449 USD
Yesterday's Open / Close
$0.000456 USD /
$0.000463 USD
Yesterday's Change$0.000007 USD (1.60%)
Yesterday's Volume$2.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.