Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nekonium Nekonium (NUKO)
0.000702 USD (0.07%)
0.00000007 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,430 USD
1 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
12,000,829 NUKO
Total Supply
21,606,559 NUKO

Historical data for Nekonium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000713 0.000815 0.000700 0.000702 42 8,420
Sep 20, 2019 0.000925 0.000926 0.000709 0.000713 154 8,557
Sep 19, 2019 0.001327 0.001329 0.000888 0.000923 223 11,079
Sep 18, 2019 0.000511 0.001431 0.000509 0.001325 598 15,906
Sep 17, 2019 0.000514 0.000616 0.000510 0.000511 24 6,134
Sep 16, 2019 0.000517 0.000622 0.000509 0.000513 53 6,162
Sep 15, 2019 0.000621 0.000623 0.000516 0.000517 37 6,208
Sep 14, 2019 0.000622 0.000729 0.000617 0.000621 6 7,455
Sep 13, 2019 0.000624 0.000626 0.000613 0.000621 4 7,457
Sep 12, 2019 0.000611 0.000626 0.000605 0.000625 9 7,495
Sep 11, 2019 0.000607 0.000613 0.000599 0.000611 10 7,328
Sep 10, 2019 0.000620 0.000623 0.000600 0.000607 3 7,286
Sep 09, 2019 0.000626 0.000627 0.000608 0.000620 4 7,440
Sep 08, 2019 0.000630 0.000636 0.000624 0.000626 4 7,518
Sep 07, 2019 0.000621 0.000634 0.000621 0.000631 3 7,570
Sep 06, 2019 0.000634 0.000654 0.000617 0.000621 7 7,456
Sep 05, 2019 0.000635 0.000637 0.000631 0.000634 14 7,612
Sep 04, 2019 0.000638 0.000645 0.000626 0.000635 4 7,624
Sep 03, 2019 0.000621 0.000644 0.000619 0.000638 27 7,658
Sep 02, 2019 0.000585 0.000719 0.000582 0.000621 5 7,453
Sep 01, 2019 0.000577 0.000673 0.000574 0.000585 6 7,019
Aug 31, 2019 0.000575 0.000675 0.000571 0.000577 25 6,925
Aug 30, 2019 0.000475 0.001234 0.000472 0.000575 74 6,903
Aug 29, 2019 0.000487 0.000487 0.000470 0.000475 29 5,704
Aug 28, 2019 0.000509 0.000513 0.000485 0.000487 0 5,847
Aug 27, 2019 0.002593 0.002593 0.000504 0.000509 3 6,113
Aug 26, 2019 0.000506 0.002596 0.000506 0.002592 1,159 31,106
Aug 25, 2019 0.000508 0.000515 0.000500 0.000505 49 6,066
Aug 24, 2019 0.000520 0.001352 0.000499 0.000508 53 6,091
Aug 23, 2019 0.000506 0.000522 0.000504 0.000520 1 6,245
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,559 NUKO with 12,000,829 NUKO in circulation. The last known price of Nekonium is 0.000702 USD and is up 0.07% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://nekonium.github.io/.
Nekonium Statistics
Nekonium Price 0.000702 USD
Nekonium ROI -98.99%
Market Rank #1893
Market Cap 8,430 USD
24 Hour Volume 4 USD
Circulating Supply 12,000,829 NUKO
Total Supply 21,606,559 NUKO
Max Supply No Data
All Time High 1.37 USD
(Jan 01, 2018)
All Time Low 0.000300 USD
(Jun 04, 2019)
52 Week High / Low 0.006033 USD /
0.000300 USD
90 Day High / Low 0.002596 USD /
0.000365 USD
30 Day High / Low 0.002596 USD /
0.000470 USD
7 Day High / Low 0.001431 USD /
0.000509 USD
24 Hour High / Low 0.000706 USD /
0.000694 USD
Yesterday's High / Low 0.000815 USD /
0.000700 USD
Yesterday's Open / Close 0.000713 USD /
0.000702 USD
Yesterday's Change $-0.000011 USD (-1.56%)
Yesterday's Volume $42 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)