Market Cap:

NAM COIN NAM COIN (NAM)

0.000436 USD (10.15%)
0.00000007 BTC (9.58%)
0.00000213 ETH (12.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,892 USD
0.45 BTC
14.11 ETH
Circulating Supply
? NAM
Total Supply
120,000,000,000 NAM

Historical data for NAM COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000349 0.000444 0.000329 0.000444 776 -
Sep 17, 2018 0.000401 0.000406 0.000340 0.000349 1,969 -
Sep 16, 2018 0.000475 0.000475 0.000391 0.000400 398 -
Sep 15, 2018 0.000395 0.000488 0.000389 0.000475 10,611 -
Sep 14, 2018 0.000358 0.000406 0.000355 0.000396 4,196 -
Sep 13, 2018 0.000373 0.000382 0.000248 0.000359 9,659 -
Sep 12, 2018 0.000325 0.000373 0.000302 0.000373 13,731 -
Sep 11, 2018 0.000358 0.000373 0.000309 0.000325 2,280 -
Sep 10, 2018 0.000374 0.000380 0.000254 0.000357 5,212 -
Sep 09, 2018 0.000343 0.000385 0.000298 0.000374 290 -
Sep 08, 2018 0.000374 0.000381 0.000290 0.000343 545 -
Sep 07, 2018 0.000352 0.000377 0.000331 0.000373 649 -
Sep 06, 2018 0.000371 0.000372 0.000344 0.000352 819 -
Sep 05, 2018 0.000450 0.000485 0.000371 0.000371 2,323 -
Sep 04, 2018 0.000447 0.000450 0.000445 0.000450 3,137 -
Sep 01, 2018 0.000412 0.000424 0.000412 0.000424 2,548 -
Aug 31, 2018 0.000371 0.000413 0.000353 0.000412 2,476 -
Aug 30, 2018 0.000391 0.000414 0.000354 0.000371 1,315 -
Aug 29, 2018 0.000417 0.000429 0.000359 0.000391 2,736 -
Aug 28, 2018 0.000413 0.000418 0.000328 0.000417 8,898 -
Aug 27, 2018 0.000383 0.000413 0.000351 0.000413 4,405 -
Aug 26, 2018 0.000364 0.000401 0.000343 0.000383 923 -
Aug 25, 2018 0.000365 0.000367 0.000345 0.000363 9,102 -
Aug 24, 2018 0.000392 0.000398 0.000343 0.000353 10,080 -
Aug 23, 2018 0.000427 0.000443 0.000351 0.000392 5,413 -
Aug 22, 2018 0.000389 0.000450 0.000380 0.000426 10,086 -
Aug 21, 2018 0.000384 0.000446 0.000365 0.000389 9,187 -
Aug 20, 2018 0.000453 0.000458 0.000383 0.000385 5,923 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)