Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
N5coin N5coin (N5X)
0.000471 USD
0.00000101 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
373 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
792,193 N5X

Historical data for N5coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2014 0.000471 0.000471 0.000470 0.000471 1 373
Sep 16, 2014 0.000479 0.000480 0.000470 0.000471 1 373
Sep 09, 2014 0.000456 0.000456 0.000449 0.000451 0 358
Sep 08, 2014 0.000452 0.000461 0.000450 0.000456 0 361
Sep 03, 2014 0.000959 0.000964 0.000957 0.000961 0 761
Sep 02, 2014 0.000954 0.000971 0.000949 0.000960 0 760
Sep 01, 2014 0.000956 0.000975 0.000953 0.000955 0 756
Aug 29, 2014 0.000468 0.000468 0.000464 0.000465 2 369
Aug 28, 2014 0.000902 0.000902 0.000466 0.000467 2 370
Aug 27, 2014 0.000937 0.000953 0.000935 0.000935 1 741
Aug 26, 2014 0.001673 0.001678 0.000936 0.000936 1 742
Aug 25, 2014 0.003942 0.003942 0.001667 0.001673 7 1,326
Aug 24, 2014 0.001077 0.009776 0.001058 0.003942 347 3,123
Aug 23, 2014 0.001392 0.001759 0.001017 0.001077 38 853
Aug 22, 2014 0.001521 0.001602 0.000959 0.001394 15 1,104
Aug 21, 2014 0.001004 0.004107 0.000953 0.001520 267 1,204
Aug 20, 2014 0.003777 0.009863 0.000998 0.001007 61 797
Aug 19, 2014 0.009115 0.009607 0.008997 0.009497 0 7,523
Aug 18, 2014 0.003890 0.009114 0.002989 0.009114 24 7,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About N5coin

N5coin (N5X) is a cryptocurrency. N5coin has a current supply of 792,193 N5X. The last known price of N5coin is 0.000471 USD . More information can be found at https://bitcointalk.org/index.php?topic=684024.0.
N5coin Statistics
N5coin Price 0.000471 USD
N5coin ROI No Data
Market Rank No Data
Market Cap 373 USD
24 Hour Volume No Data
Circulating Supply 792,193 N5X
Total Supply 792,193 N5X
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)