Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
N5coin N5coin (N5X)
0.000471 USD
0.00000101 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
373 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
792,193 N5X

Historical data for N5coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2014 0.000471 0.000471 0.000470 0.000471 1 373
Sep 16, 2014 0.000479 0.000480 0.000470 0.000471 1 373
Sep 09, 2014 0.000456 0.000456 0.000449 0.000451 0 358
Sep 08, 2014 0.000452 0.000461 0.000450 0.000456 0 361
Sep 03, 2014 0.000959 0.000964 0.000957 0.000961 0 761
Sep 02, 2014 0.000954 0.000971 0.000949 0.000960 0 760
Sep 01, 2014 0.000956 0.000975 0.000953 0.000955 0 756
Aug 29, 2014 0.000468 0.000468 0.000464 0.000465 2 369
Aug 28, 2014 0.000902 0.000902 0.000466 0.000467 2 370
Aug 27, 2014 0.000937 0.000953 0.000935 0.000935 1 741
Aug 26, 2014 0.001673 0.001678 0.000936 0.000936 1 742
Aug 25, 2014 0.003942 0.003942 0.001667 0.001673 7 1,326
Aug 24, 2014 0.001077 0.009776 0.001058 0.003942 347 3,123
Aug 23, 2014 0.001392 0.001759 0.001017 0.001077 38 853
Aug 22, 2014 0.001521 0.001602 0.000959 0.001394 15 1,104
Aug 21, 2014 0.001004 0.004107 0.000953 0.001520 267 1,204
Aug 20, 2014 0.003777 0.009863 0.000998 0.001007 61 797
Aug 19, 2014 0.009115 0.009607 0.008997 0.009497 0 7,523
Aug 18, 2014 0.003890 0.009114 0.002989 0.009114 24 7,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About N5coin

N5coin (N5X) is a cryptocurrency. N5coin has a current supply of 792,193 N5X. The last known price of N5coin is 0.000471 USD . More information can be found at https://bitcointalk.org/index.php?topic=684024.0.
N5coin Price 0.000471 USD
Market Rank No Data
Market Cap 373 USD
24h Volume No Data
Circulating Supply 792,193 N5X
Total Supply 792,193 N5X
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data