Market Cap:

N5coin N5coin (N5X)

0.000471 USD
0.00000101 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
373 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
792,193 N5X

Historical data for N5coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2014 0.000471 0.000471 0.000470 0.000471 1 373
Sep 16, 2014 0.000479 0.000480 0.000470 0.000471 1 373
Sep 09, 2014 0.000456 0.000456 0.000449 0.000451 0 358
Sep 08, 2014 0.000452 0.000461 0.000450 0.000456 0 361
Sep 03, 2014 0.000959 0.000964 0.000957 0.000961 0 761
Sep 02, 2014 0.000954 0.000971 0.000949 0.000960 0 760
Sep 01, 2014 0.000956 0.000975 0.000953 0.000955 0 756
Aug 29, 2014 0.000468 0.000468 0.000464 0.000465 2 369
Aug 28, 2014 0.000902 0.000902 0.000466 0.000467 2 370
Aug 27, 2014 0.000937 0.000953 0.000935 0.000935 1 741
Aug 26, 2014 0.001673 0.001678 0.000936 0.000936 1 742
Aug 25, 2014 0.003942 0.003942 0.001667 0.001673 7 1,326
Aug 24, 2014 0.001077 0.009776 0.001058 0.003942 347 3,123
Aug 23, 2014 0.001392 0.001759 0.001017 0.001077 38 853
Aug 22, 2014 0.001521 0.001602 0.000959 0.001394 15 1,104
Aug 21, 2014 0.001004 0.004107 0.000953 0.001520 267 1,204
Aug 20, 2014 0.003777 0.009863 0.000998 0.001007 61 797
Aug 19, 2014 0.009115 0.009607 0.008997 0.009497 0 7,523
Aug 18, 2014 0.003890 0.009114 0.002989 0.009114 24 7,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)