×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,493,887,43324h Vol:  $58,147,883,672BTC Dominance:  66.6%
Market Cap:  $197,493,887,43324h Vol:  $58,147,883,672BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

MoX (MOX)

$0.001016 USD (0.27%)
0.00000014 BTC (-0.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,106.57 USD
    0.70292992 BTC
  • Volume (24h)
    $0.817997 USD
    0.00011260 BTC
  • Circulating Supply
    5,027,488 MOX
  • Max Supply
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000942
    0.001089
    0.000940
    0.001017
    2.29
    5,112.98
    Dec 12, 2019
    0.000938
    0.000948
    0.000931
    0.000942
    2.20
    4,734.21
    Dec 11, 2019
    0.001019
    0.001027
    0.000935
    0.000938
    2.63
    4,714.41
    Dec 10, 2019
    0.001257
    0.001312
    0.000942
    0.001019
    35.19
    5,123.73
    Dec 09, 2019
    0.001361
    0.001367
    0.001189
    0.001257
    7.74
    6,317.44
    Dec 08, 2019
    0.001359
    0.001376
    0.001270
    0.001361
    4.01
    6,842.03
    Dec 07, 2019
    0.001284
    0.001366
    0.001279
    0.001359
    14.94
    6,831.50
    Dec 06, 2019
    0.001416
    0.001417
    0.001180
    0.001283
    0.217867
    6,451.95
    Dec 05, 2019
    0.001304
    0.001907
    0.001097
    0.001416
    32.97
    7,117.64
    Dec 04, 2019
    0.001461
    0.001511
    0.001267
    0.001304
    1.32
    6,556.36
    Dec 03, 2019
    0.001098
    0.001464
    0.001080
    0.001462
    0.073289
    7,348.21
    Dec 02, 2019
    0.001558
    0.001571
    0.001090
    0.001096
    0.028265
    5,512.09
    Dec 01, 2019
    0.001943
    0.001943
    0.001164
    0.001558
    17.07
    7,831.72
    Nov 30, 2019
    0.001409
    0.002060
    0.001409
    0.001943
    0.451171
    9,767.75
    Nov 29, 2019
    0.001118
    0.001589
    0.001117
    0.001409
    12.97
    7,085.80
    Nov 28, 2019
    0.001355
    0.001839
    0.001071
    0.001118
    19.43
    5,621.17
    Nov 27, 2019
    0.001284
    0.001370
    0.001251
    0.001354
    0.560325
    6,807.98
    Nov 26, 2019
    0.001070
    0.001945
    0.001068
    0.001299
    29.88
    6,528.84
    Nov 25, 2019
    0.001755
    0.001809
    0.001066
    0.001071
    27.32
    5,384.79
    Nov 24, 2019
    0.005023
    0.005033
    0.001751
    0.001751
    11.46
    8,804.00
    Nov 23, 2019
    0.001093
    0.005027
    0.000929
    0.005023
    6.48
    25,253.90
    Nov 22, 2019
    0.001604
    0.001615
    0.001036
    0.001093
    3.50
    5,495.85
    Nov 21, 2019
    0.001219
    0.001679
    0.001214
    0.001604
    0.851635
    8,064.99
    Nov 20, 2019
    0.001231
    0.001795
    0.001216
    0.001219
    6.79
    6,126.48
    Nov 19, 2019
    0.001163
    0.001640
    0.001051
    0.001231
    0.641890
    6,187.56
    Nov 18, 2019
    0.001114
    0.001213
    0.001107
    0.001163
    0.962789
    5,844.48
    Nov 17, 2019
    0.001197
    0.001891
    0.001114
    0.001114
    0.141352
    5,598.76
    Nov 16, 2019
    0.001697
    0.001885
    0.001194
    0.001197
    22.32
    6,017.04
    Nov 15, 2019
    0.000784
    0.002217
    0.000775
    0.001697
    160.90
    8,530.57
    Nov 14, 2019
    0.000824
    0.000826
    0.000782
    0.000784
    14.25
    3,943.88

About MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.001016 USD and is up 0.27% over the last 24 hours. It is currently trading on 2 active market(s) with $0.817997 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX Statistics

MoX Price
$0.001016 USD
MoX ROI
-93.71%
Market Rank
#1922
Market Cap
$5,106.57 USD
24 Hour Volume
$0.817997 USD
Circulating Supply
5,027,488 MOX
Total Supply
5,027,488 MOX
Max Supply
18,400,000 MOX
All Time High
$0.052191 USD
(Mar 28, 2019)
All Time Low
$0.000555 USD
(Nov 03, 2019)
52 Week High / Low
$0.052191 USD /
$0.000555 USD
90 Day High / Low
$0.005539 USD /
$0.000555 USD
30 Day High / Low
$0.005033 USD /
$0.000775 USD
7 Day High / Low
$0.001376 USD /
$0.000931 USD
24 Hour High / Low
$0.001089 USD /
$0.001011 USD
Yesterday's High / Low
$0.001089 USD /
$0.000940 USD
Yesterday's Open / Close
$0.000942 USD /
$0.001017 USD
Yesterday's Change
$0.000075 USD (8.02%)
Yesterday's Volume
$2.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.