×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $357,690,930,70624h Vol:  $75,261,897,120BTC Dominance:  60.5%
Market Cap:  $357,690,930,70624h Vol:  $75,261,897,120BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

MoX (MOX)

$0.000354 USD (1.64%)
0.00000003 BTC (0.75%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,780.92 USD
    0.15190806 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    5,027,488 MOX
  • Max Supply
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.000348
    0.000354
    0.000346
    0.000354
    0
    1,780.92
    Aug 07, 2020
    0.000353
    0.000357
    0.000341
    0.000348
    0.015888
    1,749.17
    Aug 06, 2020
    0.000467
    0.000475
    0.000351
    0.000353
    14.21
    1,775.97
    Aug 05, 2020
    0.000448
    0.000469
    0.000445
    0.000467
    0
    2,346.36
    Aug 04, 2020
    0.000450
    0.000456
    0.000443
    0.000448
    6.21
    2,252.06
    Aug 03, 2020
    0.000443
    0.000458
    0.000333
    0.000450
    14.50
    2,261.82
    Aug 02, 2020
    0.000471
    0.000481
    0.000437
    0.000442
    13.87
    2,223.68
    Aug 01, 2020
    0.000453
    0.000472
    0.000449
    0.000471
    15.51
    2,366.82
    Jul 31, 2020
    0.000439
    0.000458
    0.000439
    0.000453
    16.93
    2,276.62
    Jul 30, 2020
    0.000444
    0.000444
    0.000437
    0.000439
    0
    2,209.11
    Jul 29, 2020
    0.000406
    0.000452
    0.000406
    0.000444
    1.69
    2,231.58
    Jul 28, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    2,039.56
    Jul 27, 2020
    0.000396
    0.000412
    0.000396
    0.000406
    0
    2,039.56
    Jul 26, 2020
    0.000383
    0.000402
    0.000383
    0.000396
    0.441342
    1,991.78
    Jul 25, 2020
    0.000381
    0.000385
    0.000381
    0.000383
    0
    1,927.88
    Jul 24, 2020
    0.000383
    0.000572
    0.000379
    0.000381
    0.561587
    1,917.40
    Jul 23, 2020
    0.000476
    0.000477
    0.000379
    0.000383
    0.711381
    1,927.49
    Jul 22, 2020
    0.000468
    0.000477
    0.000466
    0.000476
    1.02
    2,394.89
    Jul 21, 2020
    0.000457
    0.000471
    0.000457
    0.000468
    0
    2,352.62
    Jul 20, 2020
    0.000368
    0.000463
    0.000365
    0.000457
    2.99
    2,299.65
    Jul 19, 2020
    0.000458
    0.000458
    0.000365
    0.000367
    0.273099
    1,846.67
    Jul 18, 2020
    0.000457
    0.000462
    0.000455
    0.000458
    0
    2,303.54
    Jul 17, 2020
    0.000456
    0.000461
    0.000454
    0.000457
    1.37
    2,299.45
    Jul 16, 2020
    0.000459
    0.000462
    0.000454
    0.000456
    0.456395
    2,294.52
    Jul 15, 2020
    0.000462
    0.000465
    0.000458
    0.000459
    1.05
    2,309.58
    Jul 14, 2020
    0.000371
    0.000465
    0.000366
    0.000462
    0.179291
    2,321.96
    Jul 13, 2020
    0.000463
    0.000463
    0.000368
    0.000371
    2.79
    1,867.07
    Jul 12, 2020
    0.000462
    0.000467
    0.000459
    0.000463
    0
    2,330.15
    Jul 11, 2020
    0.000371
    0.000463
    0.000370
    0.000462
    3.47
    2,323.04
    Jul 10, 2020
    0.000371
    0.000372
    0.000366
    0.000371
    1.03
    1,866.56
    Jul 09, 2020
    0.000283
    0.000378
    0.000281
    0.000371
    0.270151
    1,863.08

About MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000354 USD and is up 1.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX Statistics

MoX Price$0.000354 USD
MoX ROI
-97.81%
Market Rank#2073
Market Cap$1,780.92 USD
24 Hour VolumeNo Data
Circulating Supply5,027,488 MOX
Total Supply5,027,488 MOX
Max Supply18,400,000 MOX
All Time High
$0.052191 USD
(Mar 28, 2019)
All Time Low
$0.000146 USD
(Jul 05, 2020)
52 Week High / Low
$0.008416 USD /
$0.000146 USD
90 Day High / Low
$0.001074 USD /
$0.000146 USD
30 Day High / Low
$0.000572 USD /
$0.000333 USD
7 Day High / Low
$0.000481 USD /
$0.000333 USD
24 Hour High / Low
$0.000354 USD /
$0.000346 USD
Yesterday's High / Low
$0.000354 USD /
$0.000346 USD
Yesterday's Open / Close
$0.000348 USD /
$0.000354 USD
Yesterday's Change$0.000006 USD (1.78%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.