Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MoX MoX (MOX)
0.003295 USD (0.49%)
0.00000033 BTC (4.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,567 USD
2 BTC
Volume (24h)
56 USD
0.01 BTC
Circulating Supply
5,027,488 MOX
Max Supply
18,400,000 MOX

Historical data for MoX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.003375 0.003893 0.003264 0.003392 84 17,052
Sep 17, 2019 0.003190 0.003434 0.003179 0.003373 7 16,960
Sep 16, 2019 0.003828 0.003847 0.003058 0.003190 60 16,038
Sep 15, 2019 0.004349 0.004357 0.003416 0.003828 15 19,246
Sep 14, 2019 0.004347 0.004656 0.004319 0.004349 6 21,863
Sep 13, 2019 0.004372 0.005580 0.004291 0.004351 42 21,873
Sep 12, 2019 0.003767 0.004587 0.003731 0.004371 37 21,976
Sep 11, 2019 0.004060 0.004563 0.003496 0.003767 20 18,937
Sep 10, 2019 0.003320 0.004184 0.003309 0.004060 21 20,413
Sep 09, 2019 0.003237 0.004157 0.003197 0.003321 98 16,697
Sep 08, 2019 0.003467 0.003498 0.003225 0.003237 0 16,273
Sep 07, 2019 0.003315 0.003592 0.003311 0.003470 2 17,445
Sep 06, 2019 0.003383 0.003488 0.003290 0.003312 0 16,653
Sep 05, 2019 0.003557 0.003968 0.003259 0.003383 1 17,007
Sep 04, 2019 0.006237 0.006238 0.003234 0.003557 2 17,882
Sep 03, 2019 0.003313 0.006283 0.003305 0.006237 1 31,356
Sep 02, 2019 0.003412 0.003556 0.003140 0.003312 3 16,653
Sep 01, 2019 0.003078 0.003428 0.003077 0.003412 11 17,153
Aug 31, 2019 0.003085 0.004813 0.003045 0.003077 7 15,472
Aug 30, 2019 0.003042 0.003174 0.003011 0.003084 0 15,504
Aug 29, 2019 0.004385 0.005323 0.002856 0.003042 17 15,293
Aug 28, 2019 0.005910 0.005921 0.004291 0.004386 70 22,049
Aug 27, 2019 0.005497 0.005940 0.004939 0.005909 8 29,708
Aug 26, 2019 0.005770 0.006396 0.004958 0.005495 11 27,626
Aug 25, 2019 0.005075 0.006678 0.005034 0.005762 33 28,969
Aug 24, 2019 0.005411 0.005417 0.004778 0.005075 0 25,517
Aug 23, 2019 0.004758 0.006837 0.004254 0.005412 45 27,208
Aug 22, 2019 0.005573 0.005593 0.004605 0.004758 2 23,923
Aug 21, 2019 0.006563 0.007654 0.005036 0.005573 11 28,017
Aug 20, 2019 0.004040 0.008416 0.003716 0.006564 149 33,002
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488 MOX. The last known price of MoX is 0.003295 USD and is up 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with 56 USD traded over the last 24 hours. More information can be found at https://getmox.org/.
MoX Statistics
MoX Price 0.003295 USD
MoX ROI -79.60%
Market Rank #1818
Market Cap 16,567 USD
24 Hour Volume 56 USD
Circulating Supply 5,027,488 MOX
Total Supply 5,027,488 MOX
Max Supply 18,400,000 MOX
All Time High 0.052191 USD
(Mar 28, 2019)
All Time Low 0.002852 USD
(Jun 19, 2019)
52 Week High / Low 0.052191 USD /
0.002852 USD
90 Day High / Low 0.020516 USD /
0.002856 USD
30 Day High / Low 0.007654 USD /
0.002856 USD
7 Day High / Low 0.005580 USD /
0.003058 USD
24 Hour High / Low 0.003893 USD /
0.003264 USD
Yesterday's High / Low 0.003893 USD /
0.003264 USD
Yesterday's Open / Close 0.003375 USD /
0.003392 USD
Yesterday's Change $0.000017 USD (+0.50%)
Yesterday's Volume $84 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)