×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $221,642,223,78224h Vol:  $78,196,742,954BTC Dominance:  66.1%
Market Cap:  $221,642,223,78224h Vol:  $78,196,742,954BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Mocrow (MCW)

$0.003491 USD (-3.08%)
0.00000043 BTC (1.92%)
0.00001987 ETH (1.75%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $7,113.59 USD
    0.87633909 BTC
    40.49105268 ETH
  • Volume (24h)
    $35.61 USD
    0.00438727 BTC
    0.20271275 ETH
  • Circulating Supply
    2,037,409 MCW
  • Total Supply
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.003645
    0.003660
    0.003538
    0.003582
    36.54
    7,298.01
    Nov 17, 2019
    0.003568
    0.003698
    0.003560
    0.003646
    37.19
    7,427.92
    Nov 16, 2019
    0.003590
    0.003628
    0.003554
    0.003568
    36.39
    7,269.47
    Nov 15, 2019
    0.003675
    0.003684
    0.003584
    0.003591
    36.63
    7,316.94
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09
    Oct 19, 2019
    0.003104
    0.003515
    0.002740
    0.003513
    35.83
    7,157.75

About Mocrow

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003491 USD and is down -3.08% over the last 24 hours. It is currently trading on 1 active market(s) with $35.61 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Mocrow Statistics

Mocrow Price
$0.003491 USD
Mocrow ROI
-99.11%
Market Rank
#1898
Market Cap
$7,113.59 USD
24 Hour Volume
$35.61 USD
Circulating Supply
2,037,409 MCW
Total Supply
669,388,218 MCW
Max Supply
No Data
All Time High
$2.38 USD
(Feb 11, 2019)
All Time Low
$0.002740 USD
(Oct 19, 2019)
52 Week High / Low
$0.685380 USD /
$0.002740 USD
90 Day High / Low
$0.025690 USD /
$0.002740 USD
30 Day High / Low
$0.005784 USD /
$0.002887 USD
7 Day High / Low
$0.003967 USD /
$0.003445 USD
24 Hour High / Low
$0.003967 USD /
$0.003488 USD
Yesterday's High / Low
$0.003660 USD /
$0.003538 USD
Yesterday's Open / Close
$0.003645 USD /
$0.003582 USD
Yesterday's Change
$-0.000063 USD (-1.72%)
Yesterday's Volume
$36.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.