Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MFIT COIN MFIT COIN (MFIT)
0.000280 USD (0.00%)
0.00000005 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
551 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,964,844 MFIT
Total Supply
2,026,755 MFIT
Max Supply
10,000,000 MFIT

Historical data for MFIT COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 21, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 20, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 19, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 18, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 17, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 16, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 15, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 14, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 13, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 12, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 11, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 10, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 09, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 08, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 07, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 06, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 05, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 04, 2019 0.000280 0.000280 0.000280 0.000280 - 551
May 03, 2019 0.000275 0.000281 0.000274 0.000280 - 551
May 02, 2019 0.000186 0.000276 0.000185 0.000275 0 541
May 01, 2019 0.000107 0.000186 0.000027 0.000186 1 365
Apr 30, 2019 0.000105 0.000107 0.000104 0.000107 - 210
Apr 29, 2019 0.000996 0.000996 0.000105 0.000105 0 206
Apr 28, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 27, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 26, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 25, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 24, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 23, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000280 USD . It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000280 USD
MFIT COIN ROI -99.99%
Market Rank #1830
Market Cap 551 USD
24 Hour Volume No Data
Circulating Supply 1,964,844 MFIT
Total Supply 2,026,755 MFIT
Max Supply 10,000,000 MFIT
All Time High 7.02 USD
(Nov 09, 2018)
All Time Low 0.000027 USD
(May 01, 2019)
52 Week High / Low 7.02 USD /
0.000027 USD
90 Day High / Low 0.003402 USD /
0.000027 USD
30 Day High / Low 0.000996 USD /
0.000027 USD
7 Day High / Low 0.000280 USD /
0.000280 USD
24 Hour High / Low 0.000280 USD /
0.000280 USD
Yesterday's High / Low 0.000280 USD /
0.000280 USD
Yesterday's Open / Close 0.000280 USD /
0.000280 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)