Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MFIT COIN MFIT COIN (MFIT)
0.000041 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
80 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,964,844 MFIT
Total Supply
2,026,755 MFIT
Max Supply
10,000,000 MFIT

Historical data for MFIT COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000041 0.000041 0.000041 0.000041 - 80
Mar 17, 2019 0.000041 0.000041 0.000040 0.000041 - 80
Mar 16, 2019 0.000079 0.000080 0.000041 0.000041 0 80
Mar 15, 2019 0.000078 0.000079 0.000078 0.000079 0 156
Mar 14, 2019 0.000078 0.000079 0.000078 0.000078 - 154
Mar 13, 2019 0.000078 0.000079 0.000078 0.000078 0 153
Mar 12, 2019 0.000078 0.000078 0.000078 0.000078 - 153
Mar 11, 2019 0.000079 0.000079 0.000078 0.000078 - 153
Mar 10, 2019 0.000602 0.000602 0.000079 0.000079 1 155
Mar 09, 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
Mar 08, 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
Mar 07, 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
Mar 06, 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
Mar 05, 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
Mar 04, 2019 0.000615 0.000618 0.000598 0.000602 3 1,182
Mar 03, 2019 0.000617 0.000620 0.000612 0.000615 0 1,207
Mar 02, 2019 0.000615 0.000620 0.000612 0.000618 11 1,214
Mar 01, 2019 0.000617 0.000625 0.000615 0.000616 2 1,211
Feb 28, 2019 0.000616 0.000625 0.000614 0.000617 - 1,212
Feb 27, 2019 0.000617 0.000623 0.000606 0.000615 1 1,208
Feb 26, 2019 0.000620 0.000622 0.000613 0.000616 3 1,211
Feb 25, 2019 0.000647 0.000661 0.000619 0.000622 106 1,221
Feb 24, 2019 0.000705 0.002896 0.000643 0.000646 46 1,269
Feb 23, 2019 0.002997 0.003000 0.000673 0.000704 4 1,377
Feb 22, 2019 0.000632 0.003001 0.000632 0.003001 9 5,812
Feb 21, 2019 0.000640 0.000644 0.000630 0.000633 2 1,213
Feb 20, 2019 0.000711 0.000714 0.000630 0.000641 1 1,214
Feb 19, 2019 0.000745 0.000763 0.000711 0.000711 0 1,333
Feb 18, 2019 0.000660 0.000748 0.000660 0.000744 1 1,378
Feb 17, 2019 0.000689 0.000920 0.000655 0.000660 2 1,209
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Price 0.000041 USD
Market Rank #1785
Market Cap 80 USD
24h Volume No Data
Circulating Supply 1,964,844 MFIT
Total Supply 2,026,755 MFIT
Max Supply 10,000,000 MFIT
Yesterday's Open / Close $0.000041 USD / $0.000041 USD
Yesterday's High / Low $0.000041 USD / $0.000041 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data