Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MFIT COIN MFIT COIN (MFIT)
0.000123 USD (0.00%)
0.00000002 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
241 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,964,844 MFIT
Total Supply
2,026,755 MFIT
Max Supply
10,000,000 MFIT

Historical data for MFIT COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 20, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 19, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 18, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 17, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 16, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 15, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 14, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 13, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 12, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 11, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 10, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 09, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 08, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 07, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 06, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 05, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 04, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 03, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 02, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jul 01, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 30, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 29, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 28, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 27, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 26, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 25, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 24, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 23, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Jun 22, 2019 0.000123 0.000123 0.000123 0.000123 - 241
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000123 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000123 USD
MFIT COIN ROI -100.00%
Market Rank #1869
Market Cap 241 USD
24 Hour Volume No Data
Circulating Supply 1,964,844 MFIT
Total Supply 2,026,755 MFIT
Max Supply 10,000,000 MFIT
All Time High 7.02 USD
(Nov 09, 2018)
All Time Low 0.000027 USD
(May 01, 2019)
52 Week High / Low 7.02 USD /
0.000027 USD
90 Day High / Low 0.000996 USD /
0.000027 USD
30 Day High / Low 0.000123 USD /
0.000123 USD
7 Day High / Low 0.000123 USD /
0.000123 USD
24 Hour High / Low 0.000123 USD /
0.000123 USD
Yesterday's High / Low 0.000123 USD /
0.000123 USD
Yesterday's Open / Close 0.000123 USD /
0.000123 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)