Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MFIT COIN MFIT COIN (MFIT)
0.000123 USD (0.00%)
0.00000002 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
241 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,964,844 MFIT
Total Supply
2,026,755 MFIT
Max Supply
10,000,000 MFIT

Historical data for MFIT COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 21, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 20, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 19, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 18, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 17, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 16, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 15, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 14, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 13, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 12, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 11, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 10, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 09, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 08, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 07, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 06, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 05, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 04, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 03, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 02, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Sep 01, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 31, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 30, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 29, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 28, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 27, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 26, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 25, 2019 0.000123 0.000123 0.000123 0.000123 - 241
Aug 24, 2019 0.000123 0.000123 0.000123 0.000123 - 241
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000123 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000123 USD
MFIT COIN ROI -100.00%
Market Rank #1998
Market Cap 241 USD
24 Hour Volume No Data
Circulating Supply 1,964,844 MFIT
Total Supply 2,026,755 MFIT
Max Supply 10,000,000 MFIT
All Time High 7.02 USD
(Nov 09, 2018)
All Time Low 0.000027 USD
(May 01, 2019)
52 Week High / Low 7.02 USD /
0.000027 USD
90 Day High / Low 0.000123 USD /
0.000123 USD
30 Day High / Low 0.000123 USD /
0.000123 USD
7 Day High / Low 0.000123 USD /
0.000123 USD
24 Hour High / Low 0.000123 USD /
0.000123 USD
Yesterday's High / Low 0.000123 USD /
0.000123 USD
Yesterday's Open / Close 0.000123 USD /
0.000123 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)