Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Merculet Merculet (MVP)
0.000859 USD (1.56%)
0.00000009 BTC (2.20%)
0.00000409 ETH (2.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,079,325 USD
209 BTC
9,905 ETH
Volume (24h)
183,246 USD
18.42 BTC
872.94 ETH
Circulating Supply
2,419,266,045 MVP
Total Supply
10,000,000,000 MVP

Historical data for Merculet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000844 0.000882 0.000812 0.000868 90,240 2,098,829
Sep 21, 2019 0.000972 0.000988 0.000798 0.000839 110,046 2,025,083
Sep 20, 2019 0.000952 0.000998 0.000923 0.000968 149,218 2,333,546
Sep 19, 2019 0.000974 0.001008 0.000902 0.000953 205,060 2,273,376
Sep 18, 2019 0.000957 0.001025 0.000934 0.000987 168,272 2,355,732
Sep 17, 2019 0.001112 0.001176 0.000937 0.000960 283,624 2,292,581
Sep 16, 2019 0.001219 0.001405 0.001049 0.001120 612,041 2,672,914
Sep 15, 2019 0.001153 0.001430 0.001092 0.001233 522,288 2,986,890
Sep 14, 2019 0.001699 0.001700 0.001101 0.001151 612,830 2,780,566
Sep 13, 2019 0.000860 0.001773 0.000844 0.001693 2,931,433 4,093,969
Sep 12, 2019 0.000843 0.000894 0.000826 0.000860 76,302 2,075,507
Sep 11, 2019 0.000807 0.000844 0.000781 0.000836 76,526 2,020,193
Sep 10, 2019 0.000814 0.000836 0.000778 0.000807 84,196 1,948,299
Sep 09, 2019 0.000853 0.000865 0.000785 0.000815 106,483 1,967,411
Sep 08, 2019 0.000835 0.000902 0.000774 0.000853 219,063 2,058,889
Sep 07, 2019 0.000622 0.000965 0.000609 0.000834 323,251 2,012,140
Sep 06, 2019 0.000650 0.000681 0.000599 0.000622 86,393 1,504,237
Sep 05, 2019 0.000849 0.000862 0.000618 0.000650 165,982 1,570,214
Sep 04, 2019 0.001017 0.001037 0.000845 0.000849 112,394 2,052,277
Sep 03, 2019 0.000958 0.001087 0.000948 0.001027 120,158 2,483,754
Sep 02, 2019 0.000965 0.000969 0.000904 0.000959 149,347 2,323,245
Sep 01, 2019 0.001001 0.001040 0.000921 0.000962 231,586 2,344,107
Aug 31, 2019 0.001067 0.001100 0.000989 0.000996 127,703 2,420,635
Aug 30, 2019 0.001042 0.001135 0.001027 0.001059 143,117 2,573,777
Aug 29, 2019 0.001157 0.001170 0.001012 0.001042 145,274 2,530,682
Aug 28, 2019 0.001085 0.001227 0.001075 0.001157 124,743 2,872,255
Aug 27, 2019 0.001100 0.001159 0.001054 0.001074 150,672 2,667,221
Aug 26, 2019 0.001089 0.001138 0.001079 0.001101 211,882 2,736,517
Aug 25, 2019 0.001072 0.001135 0.001050 0.001093 185,619 2,719,581
Aug 24, 2019 0.001112 0.001125 0.001041 0.001072 189,460 2,666,590
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 MVP with 2,419,266,045 MVP in circulation. The last known price of Merculet is 0.000859 USD and is up 1.56% over the last 24 hours. It is currently trading on 9 active market(s) with 183,246 USD traded over the last 24 hours. More information can be found at https://www.merculet.io/.
Merculet Statistics
Merculet Price 0.000859 USD
Merculet ROI -91.15%
Market Rank #701
Market Cap 2,079,325 USD
24 Hour Volume 183,246 USD
Circulating Supply 2,419,266,045 MVP
Total Supply 10,000,000,000 MVP
Max Supply No Data
All Time High 0.016084 USD
(Jul 10, 2018)
All Time Low 0.000141 USD
(Feb 06, 2019)
52 Week High / Low 0.004004 USD /
0.000144 USD
90 Day High / Low 0.003194 USD /
0.000599 USD
30 Day High / Low 0.001773 USD /
0.000599 USD
7 Day High / Low 0.001279 USD /
0.000798 USD
24 Hour High / Low 0.000996 USD /
0.000808 USD
Yesterday's High / Low 0.000882 USD /
0.000812 USD
Yesterday's Open / Close 0.000844 USD /
0.000868 USD
Yesterday's Change $0.000024 USD (+2.83%)
Yesterday's Volume $90,240 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)