Market Cap:

Merculet Merculet (MVP)

0.000867 USD (0.71%)
0.00000013 BTC (3.98%)
0.00000391 ETH (9.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,287,177 USD
354 BTC
10,315 ETH
Volume (24h)
49,322 USD
7.63 BTC
222.45 ETH
Circulating Supply
2,638,208,483 MVP
Total Supply
10,000,000,000 MVP

Historical data for Merculet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000876 0.000883 0.000811 0.000819 48,597 2,321,641
Sep 23, 2018 0.000888 0.000939 0.000868 0.000881 47,012 2,353,844
Sep 22, 2018 0.000894 0.000917 0.000852 0.000887 35,937 2,368,931
Sep 21, 2018 0.000848 0.000925 0.000815 0.000900 60,830 2,236,158
Sep 20, 2018 0.000938 0.000950 0.000758 0.000848 70,248 2,471,759
Sep 19, 2018 0.000953 0.001007 0.000913 0.000943 56,282 2,511,038
Sep 18, 2018 0.000840 0.000969 0.000832 0.000951 58,134 2,239,830
Sep 17, 2018 0.000977 0.000991 0.000828 0.000848 47,136 2,619,164
Sep 16, 2018 0.000991 0.000996 0.000932 0.000979 52,479 2,159,482
Sep 15, 2018 0.000944 0.001010 0.000924 0.000994 55,269 2,055,225
Sep 14, 2018 0.001013 0.001072 0.000919 0.000935 34,385 2,216,646
Sep 13, 2018 0.000963 0.001043 0.000950 0.001021 45,797 2,106,826
Sep 12, 2018 0.001003 0.001023 0.000908 0.000962 42,762 2,203,228
Sep 11, 2018 0.001065 0.001076 0.000980 0.001007 44,971 2,323,230
Sep 10, 2018 0.001132 0.001158 0.001033 0.001071 27,064 2,469,061
Sep 09, 2018 0.001107 0.001178 0.001073 0.001132 45,177 2,415,142
Sep 08, 2018 0.001086 0.001241 0.001081 0.001114 52,288 2,369,361
Sep 07, 2018 0.001193 0.001283 0.001081 0.001081 49,839 2,601,414
Sep 06, 2018 0.001296 0.001331 0.001106 0.001178 124,495 2,820,150
Sep 05, 2018 0.001479 0.001594 0.001315 0.001324 87,575 3,247,893
Sep 04, 2018 0.001500 0.001501 0.001414 0.001477 49,762 3,329,291
Sep 03, 2018 0.001579 0.001598 0.001412 0.001503 54,863 3,504,165
Sep 02, 2018 0.001535 0.001607 0.001469 0.001593 115,782 3,407,041
Sep 01, 2018 0.001517 0.001711 0.001498 0.001516 49,108 3,367,156
Aug 31, 2018 0.001571 0.001576 0.001476 0.001517 50,254 3,487,290
Aug 30, 2018 0.001575 0.001627 0.001510 0.001566 81,403 3,492,868
Aug 29, 2018 0.001918 0.001973 0.001542 0.001572 217,350 4,271,213
Aug 28, 2018 0.001919 0.002061 0.001860 0.001916 100,790 4,271,116
Aug 27, 2018 0.001781 0.001945 0.001739 0.001911 38,882 3,063,724
Aug 26, 2018 0.001879 0.001882 0.001775 0.001782 20,529 3,231,790
* Earliest data in range (UTC time)
** Latest data in range (UTC time)