×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $248,857,098,84224h Vol:  $125,933,640,322BTC Dominance:  66.4%
Market Cap:  $248,857,098,84224h Vol:  $125,933,640,322BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

Merculet (MVP)

$0.000113 USD (2.95%)
0.00000001 BTC (0.20%)
0.00000064 ETH (-1.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $454,188 USD
    49.91714265 BTC
    2,585 ETH
  • Volume (24h)
    $74,888.62 USD
    8.23056802 BTC
    426.17309796 ETH
  • Circulating Supply
    4,030,391,605 MVP
  • Total Supply
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.000110
    0.000115
    0.000107
    0.000111
    52,192.10
    445,473
    Jan 17, 2020
    0.000107
    0.000114
    0.000104
    0.000110
    34,575.74
    443,214
    Jan 16, 2020
    0.000108
    0.000112
    0.000102
    0.000107
    54,220.13
    430,793
    Jan 15, 2020
    0.000106
    0.000113
    0.000102
    0.000110
    68,993.95
    443,850
    Jan 14, 2020
    0.000097
    0.000108
    0.000093
    0.000107
    64,194.74
    430,253
    Jan 13, 2020
    0.000093
    0.000101
    0.000092
    0.000097
    64,451.64
    389,874
    Jan 12, 2020
    0.000090
    0.000094
    0.000089
    0.000093
    49,754.65
    374,449
    Jan 11, 2020
    0.000095
    0.000099
    0.000088
    0.000090
    48,031.43
    363,905
    Jan 10, 2020
    0.000094
    0.000103
    0.000090
    0.000095
    62,949.96
    383,501
    Jan 09, 2020
    0.000102
    0.000103
    0.000091
    0.000094
    63,435.79
    378,979
    Jan 08, 2020
    0.000106
    0.000110
    0.000097
    0.000102
    64,159.57
    411,168
    Jan 07, 2020
    0.000116
    0.000117
    0.000101
    0.000106
    69,506.38
    425,997
    Jan 06, 2020
    0.000113
    0.000118
    0.000109
    0.000115
    72,374.93
    462,540
    Jan 05, 2020
    0.000112
    0.000117
    0.000102
    0.000114
    71,703.97
    455,999
    Jan 04, 2020
    0.000102
    0.000117
    0.000099
    0.000112
    72,336.93
    449,542
    Jan 03, 2020
    0.000099
    0.000104
    0.000093
    0.000102
    64,135.77
    410,619
    Jan 02, 2020
    0.000100
    0.000104
    0.000094
    0.000099
    66,300.52
    395,538
    Jan 01, 2020
    0.000096
    0.000106
    0.000094
    0.000099
    48,480.05
    397,236
    Dec 31, 2019
    0.000104
    0.000105
    0.000094
    0.000096
    39,779.94
    386,039
    Dec 30, 2019
    0.000104
    0.000109
    0.000103
    0.000104
    47,346.45
    412,448
    Dec 29, 2019
    0.000101
    0.000108
    0.000100
    0.000104
    47,038.97
    407,576
    Dec 28, 2019
    0.000101
    0.000108
    0.000100
    0.000101
    50,493.03
    391,386
    Dec 27, 2019
    0.000103
    0.000109
    0.000099
    0.000103
    48,813.09
    389,744
    Dec 26, 2019
    0.000104
    0.000111
    0.000099
    0.000103
    46,077.51
    391,491
    Dec 25, 2019
    0.000111
    0.000111
    0.000099
    0.000104
    48,739.00
    392,407
    Dec 24, 2019
    0.000110
    0.000118
    0.000103
    0.000110
    48,562.59
    413,932
    Dec 23, 2019
    0.000120
    0.000129
    0.000109
    0.000110
    58,304.52
    404,921
    Dec 22, 2019
    0.000134
    0.000169
    0.000122
    0.000122
    82,247.78
    442,096
    Dec 21, 2019
    0.000102
    0.000172
    0.000101
    0.000139
    93,220.48
    505,423
    Dec 20, 2019
    0.000100
    0.000122
    0.000096
    0.000102
    58,796.38
    367,320
    Dec 19, 2019
    0.000110
    0.000111
    0.000092
    0.000100
    50,237.62
    359,198

About Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 4,030,391,605.223 in circulation. The last known price of Merculet is $0.000113 USD and is up 2.95% over the last 24 hours. It is currently trading on 7 active market(s) with $74,888.62 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Merculet Statistics

Merculet Price
$0.000113 USD
Merculet ROI
-98.83%
Market Rank
#1104
Market Cap
$454,188 USD
24 Hour Volume
$74,888.62 USD
Circulating Supply
4,030,391,605 MVP
Total Supply
10,000,000,000 MVP
Max Supply
No Data
All Time High
$0.016084 USD
(Jul 10, 2018)
All Time Low
$0.000083 USD
(Dec 18, 2019)
52 Week High / Low
$0.004004 USD /
$0.000084 USD
90 Day High / Low
$0.000805 USD /
$0.000084 USD
30 Day High / Low
$0.000172 USD /
$0.000088 USD
7 Day High / Low
$0.000115 USD /
$0.000089 USD
24 Hour High / Low
$0.000115 USD /
$0.000107 USD
Yesterday's High / Low
$0.000115 USD /
$0.000107 USD
Yesterday's Open / Close
$0.000110 USD /
$0.000111 USD
Yesterday's Change
$7.57e-7 USD (0.69%)
Yesterday's Volume
$52,192.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.