Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Max Property Group Max Property Group (MPG)
0.009048 USD (4.81%)
0.00000087 BTC (4.43%)
0.16801364 ARDR (5.22%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,063,499 USD
103 BTC
19,749,215 ARDR
Volume (24h)
5,699 USD
0.55 BTC
105,833 ARDR
Circulating Supply
117,545,307 MPG
Total Supply
1,000,000,000 MPG
Max Supply
1,000,000,000 MPG

Historical data for Max Property Group

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.009066 0.009071 0.008411 0.009052 5,082 1,063,969
Aug 15, 2019 0.008933 0.009161 0.008799 0.009064 3,384 1,065,455
Aug 14, 2019 0.009523 0.009593 0.008723 0.008933 6,055 1,050,001
Aug 13, 2019 0.009784 0.009821 0.009296 0.009524 7,394 1,119,443
Aug 12, 2019 0.010180 0.010315 0.009739 0.009783 4,137 1,149,996
Aug 11, 2019 0.010858 0.011294 0.009758 0.010192 4,164 1,198,040
Aug 10, 2019 0.010175 0.010970 0.010102 0.010863 4,743 1,276,908
Aug 09, 2019 0.009933 0.010414 0.009802 0.010175 4,379 1,196,026
Aug 08, 2019 0.009044 0.010030 0.008939 0.009934 6,286 390,581
Aug 07, 2019 0.009922 0.009923 0.008878 0.009044 4,719 355,557
Aug 06, 2019 0.010783 0.010790 0.009799 0.009924 4,454 390,155
Aug 05, 2019 0.007219 0.011038 0.007218 0.010787 5,252 424,090
Aug 04, 2019 0.010785 0.011027 0.006901 0.007220 5,762 283,843
Aug 03, 2019 0.010157 0.010980 0.010078 0.010784 2,774 423,981
Aug 02, 2019 0.008777 0.012472 0.008754 0.010158 4,468 399,386
Aug 01, 2019 0.012048 0.012074 0.008402 0.008775 5,303 345,016
Jul 31, 2019 0.008262 0.012411 0.008262 0.012046 5,190 473,616
Jul 30, 2019 0.007931 0.008572 0.007818 0.008264 8,575 324,911
Jul 29, 2019 0.007777 0.010470 0.007771 0.007930 8,204 311,779
Jul 28, 2019 0.007555 0.007872 0.007395 0.007780 4,461 305,882
Jul 27, 2019 0.008837 0.009197 0.007528 0.007555 2,623 297,015
Jul 26, 2019 0.008357 0.008839 0.008135 0.008837 3,635 347,453
Jul 25, 2019 0.008512 0.009820 0.007688 0.008359 4,974 328,640
Jul 24, 2019 0.010153 0.010153 0.007941 0.008515 6,201 334,789
Jul 23, 2019 0.010033 0.010538 0.009813 0.010153 3,087 399,158
Jul 22, 2019 0.008800 0.010867 0.008776 0.010033 2,619 394,468
Jul 21, 2019 0.010244 0.014204 0.008774 0.008798 15,529 345,919
Jul 20, 2019 0.015146 0.015195 0.010178 0.010244 11,030 402,756
Jul 19, 2019 0.012837 0.049023 0.011697 0.015142 27,268 595,317
Jul 18, 2019 0.010505 0.012922 0.010430 0.012837 8,520 504,685
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property.

Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom.

Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Max Property Group Statistics
Max Property Group Price 0.009048 USD
Max Property Group ROI -12.30%
Market Rank #729
Market Cap 1,063,499 USD
24 Hour Volume 5,699 USD
Circulating Supply 117,545,307 MPG
Total Supply 1,000,000,000 MPG
Max Supply 1,000,000,000 MPG
All Time High 0.049023 USD
(Jul 19, 2019)
All Time Low 0.005404 USD
(Apr 24, 2019)
52 Week High / Low 0.049023 USD /
0.005404 USD
90 Day High / Low 0.049023 USD /
0.006901 USD
30 Day High / Low 0.049023 USD /
0.006901 USD
7 Day High / Low 0.011294 USD /
0.008411 USD
24 Hour High / Low 0.009132 USD /
0.008627 USD
Yesterday's High / Low 0.009071 USD /
0.008411 USD
Yesterday's Open / Close 0.009066 USD /
0.009052 USD
Yesterday's Change $-0.000014 USD (-0.16%)
Yesterday's Volume $5,082 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)