×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,587,433,86124h Vol:  $70,348,872,185BTC Dominance:  66.1%
Market Cap:  $240,587,433,86124h Vol:  $70,348,872,185BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

Max Property Group (MPG)

$0.003856 USD (2.23%)
0.00000044 BTC (1.65%)
0.06984552 ARDR (-0.62%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $453,233 USD
    51.43536685 BTC
    8,210,013 ARDR
  • Volume (24h)
    $84,208.28 USD
    9.55641869 BTC
    1,525,377 ARDR
  • Circulating Supply
    117,545,307 MPG
  • Total Supply
    784,888,850 MPG
  • Max Supply
    784,888,850 MPG
  • Historical data for Max Property Group

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.004046
    0.004081
    0.003705
    0.003756
    63,542.86
    441,485
    Nov 10, 2019
    0.004274
    0.004476
    0.003921
    0.004046
    43,790.48
    475,604
    Nov 09, 2019
    0.004630
    0.004697
    0.004202
    0.004274
    52,035.82
    502,349
    Nov 08, 2019
    0.004499
    0.005474
    0.004385
    0.004630
    84,750.69
    544,283
    Nov 07, 2019
    0.004574
    0.004736
    0.004391
    0.004467
    100,184
    525,114
    Nov 06, 2019
    0.004984
    0.005370
    0.004508
    0.004576
    100,625
    537,910
    Nov 05, 2019
    0.004439
    0.005709
    0.004334
    0.005091
    114,518
    598,413
    Nov 04, 2019
    0.004524
    0.004907
    0.004163
    0.004439
    151,548
    521,761
    Nov 03, 2019
    0.005602
    0.005626
    0.004497
    0.004526
    103,723
    532,058
    Nov 02, 2019
    0.005758
    0.005762
    0.005553
    0.005600
    99,179.31
    658,304
    Nov 01, 2019
    0.005515
    0.005890
    0.005410
    0.005758
    150,547
    676,860
    Oct 31, 2019
    0.005711
    0.005799
    0.005396
    0.005519
    123,905
    648,716
    Oct 30, 2019
    0.006205
    0.006366
    0.005338
    0.005712
    126,728
    671,453
    Oct 29, 2019
    0.006744
    0.006999
    0.005983
    0.006178
    190,343
    726,173
    Oct 28, 2019
    0.006727
    0.007289
    0.006586
    0.006744
    185,545
    792,722
    Oct 27, 2019
    0.006356
    0.007334
    0.006202
    0.006758
    177,276
    794,405
    Oct 26, 2019
    0.005936
    0.006707
    0.005808
    0.006356
    172,590
    747,085
    Oct 25, 2019
    0.005376
    0.006033
    0.005066
    0.005938
    164,416
    698,020
    Oct 24, 2019
    0.005233
    0.006930
    0.004815
    0.005376
    139,710
    631,873
    Oct 23, 2019
    0.004156
    0.005353
    0.004124
    0.005196
    154,333
    610,763
    Oct 22, 2019
    0.004643
    0.004749
    0.004004
    0.004282
    165,324
    503,329
    Oct 21, 2019
    0.004061
    0.004844
    0.003956
    0.004640
    159,265
    545,455
    Oct 20, 2019
    0.003893
    0.004169
    0.003539
    0.004060
    170,911
    477,282
    Oct 19, 2019
    0.003351
    0.004118
    0.003153
    0.003929
    160,138
    461,839
    Oct 18, 2019
    0.003131
    0.004344
    0.002788
    0.003372
    149,224
    396,383
    Oct 17, 2019
    0.004342
    0.004395
    0.003069
    0.003132
    129,056
    368,095
    Oct 16, 2019
    0.004430
    0.004444
    0.004092
    0.004342
    146,069
    510,370
    Oct 15, 2019
    0.005470
    0.005548
    0.004415
    0.004430
    145,185
    520,718
    Oct 14, 2019
    0.005155
    0.006631
    0.004967
    0.005469
    112,231
    642,892
    Oct 13, 2019
    0.005232
    0.005474
    0.005131
    0.005155
    88,498.60
    605,959
    Oct 12, 2019
    0.005322
    0.005534
    0.005118
    0.005220
    109,758
    613,589

About Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property. Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom. Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Max Property Group Statistics

Max Property Group Price
$0.003856 USD
Max Property Group ROI
-62.63%
Market Rank
#1120
Market Cap
$453,233 USD
24 Hour Volume
$84,208.28 USD
Circulating Supply
117,545,307 MPG
Total Supply
784,888,850 MPG
Max Supply
784,888,850 MPG
All Time High
$0.049023 USD
(Jul 19, 2019)
All Time Low
$0.002788 USD
(Oct 18, 2019)
52 Week High / Low
$0.049023 USD /
$0.002788 USD
90 Day High / Low
$0.024140 USD /
$0.002788 USD
30 Day High / Low
$0.007334 USD /
$0.002788 USD
7 Day High / Low
$0.005474 USD /
$0.003705 USD
24 Hour High / Low
$0.003897 USD /
$0.003723 USD
Yesterday's High / Low
$0.004081 USD /
$0.003705 USD
Yesterday's Open / Close
$0.004046 USD /
$0.003756 USD
Yesterday's Change
$-0.000290 USD (-7.17%)
Yesterday's Volume
$63,542.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.