Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Max Property Group Max Property Group (MPG)
0.017523 USD (-13.47%)
0.00000159 BTC (-15.84%)
0.14832659 ARDR (-13.98%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
688,953 USD
62 BTC
5,831,631 ARDR
Volume (24h)
2,519 USD
0.23 BTC
21,323 ARDR
Circulating Supply
39,316,151 MPG
Total Supply
1,000,000,000 MPG
Max Supply
1,000,000,000 MPG

Historical data for Max Property Group

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.020369 0.023691 0.017051 0.017481 2,513 687,301
Jun 23, 2019 0.021375 0.022506 0.017009 0.020369 2,137 800,842
Jun 22, 2019 0.021658 0.025827 0.016914 0.021372 5,420 840,258
Jun 21, 2019 0.019005 0.021977 0.019004 0.021600 3,264 849,213
Jun 20, 2019 0.022119 0.022566 0.018706 0.018995 2,715 746,802
Jun 19, 2019 0.018229 0.024350 0.017625 0.022122 4,848 869,757
Jun 18, 2019 0.016385 0.019267 0.014896 0.018219 1,626 716,314
Jun 17, 2019 0.017763 0.021947 0.016378 0.016392 640 644,466
Jun 16, 2019 0.020679 0.022912 0.017041 0.017755 2,280 698,039
Jun 15, 2019 0.019608 0.020897 0.018458 0.020679 4,626 813,003
Jun 14, 2019 0.021407 0.021503 0.019076 0.019608 1,943 770,911
Jun 13, 2019 0.018391 0.021956 0.017968 0.021399 3,255 841,313
Jun 12, 2019 0.018635 0.023920 0.018278 0.018391 2,897 723,073
Jun 11, 2019 0.014659 0.026311 0.014578 0.018603 5,837 731,385
Jun 10, 2019 0.014375 0.016163 0.013816 0.014651 3,428 576,007
Jun 09, 2019 0.014651 0.017247 0.013257 0.014391 3,121 565,807
Jun 08, 2019 0.013578 0.015013 0.012313 0.014651 5,195 576,021
Jun 07, 2019 0.012850 0.013765 0.011962 0.013580 10,369 533,915
Jun 06, 2019 0.012562 0.012848 0.012377 0.012848 1,306 505,149
Jun 05, 2019 0.011583 0.012577 0.011088 0.012544 2,120 493,198
Jun 04, 2019 0.012699 0.012700 0.011249 0.011581 1,859 455,329
Jun 03, 2019 0.013968 0.014139 0.012669 0.012705 3,398 499,494
Jun 02, 2019 0.013362 0.014042 0.013187 0.013968 2,146 549,167
Jun 01, 2019 0.012919 0.013550 0.012604 0.013362 2,071 525,330
May 31, 2019 0.013041 0.013149 0.011732 0.012921 4,931 507,985
May 30, 2019 0.012882 0.014003 0.012833 0.013041 2,864 512,717
May 29, 2019 0.012465 0.013601 0.012203 0.012882 2,465 506,472
May 28, 2019 0.012063 0.013738 0.011534 0.012465 9,288 490,071
May 27, 2019 0.011844 0.012936 0.011762 0.012070 3,307 474,539
May 26, 2019 0.011544 0.012065 0.010638 0.011842 3,272 465,564
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property. Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom. Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Max Property Group Statistics
Max Property Group Price 0.017523 USD
Max Property Group ROI +69.85%
Market Rank #909
Market Cap 688,953 USD
24 Hour Volume 2,519 USD
Circulating Supply 39,316,151 MPG
Total Supply 1,000,000,000 MPG
Max Supply 1,000,000,000 MPG
All Time High 0.035564 USD
(Mar 21, 2019)
All Time Low 0.005404 USD
(Apr 24, 2019)
52 Week High / Low 0.035564 USD /
0.005404 USD
90 Day High / Low 0.026311 USD /
0.005404 USD
30 Day High / Low 0.026311 USD /
0.011088 USD
7 Day High / Low 0.025827 USD /
0.014896 USD
24 Hour High / Low 0.023691 USD /
0.017051 USD
Yesterday's High / Low 0.023691 USD /
0.017051 USD
Yesterday's Open / Close 0.020369 USD /
0.017481 USD
Yesterday's Change $-0.002888 USD (-14.18%)
Yesterday's Volume $2,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)