Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Master Swiscoin Master Swiscoin (MSCN)
0.000552 USD (-14.28%)
0.00000005 BTC (-16.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,899 USD
2 BTC
Volume (24h)
124 USD
0.01 BTC
Circulating Supply
45,143,320 MSCN
Total Supply
1,007,644,415 MSCN

Historical data for Master Swiscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.000651 0.000664 0.000542 0.000551 124 24,852
Jun 23, 2019 0.000535 0.000675 0.000534 0.000651 48 29,378
Jun 22, 2019 0.000610 0.000657 0.000521 0.000535 51 24,148
Jun 21, 2019 0.000476 0.000979 0.000476 0.000610 921 27,521
Jun 20, 2019 0.000463 0.000575 0.000461 0.000476 19 21,470
Jun 19, 2019 0.000453 0.000464 0.000453 0.000464 11 20,926
Jun 18, 2019 0.000466 0.000468 0.000449 0.000453 11 20,455
Jun 17, 2019 0.000539 0.000563 0.000461 0.000467 60 21,063
Jun 16, 2019 0.000530 0.000560 0.000451 0.000539 141 24,319
Jun 15, 2019 0.000521 0.000531 0.000516 0.000530 213 23,925
Jun 14, 2019 0.000494 0.000523 0.000490 0.000520 193 23,495
Jun 13, 2019 0.000488 0.000498 0.000484 0.000493 223 22,264
Jun 12, 2019 0.000474 0.000492 0.000470 0.000487 194 22,004
Jun 11, 2019 0.000480 0.000482 0.000465 0.000474 163 21,394
Jun 10, 2019 0.000459 0.000482 0.000452 0.000479 177 21,646
Jun 09, 2019 0.000475 0.000478 0.000452 0.000460 149 20,760
Jun 08, 2019 0.000481 0.000562 0.000468 0.000475 326 21,460
Jun 07, 2019 0.000456 0.000484 0.000456 0.000481 38 21,702
Jun 06, 2019 0.000467 0.000476 0.000451 0.000456 - 20,579
Jun 05, 2019 0.000461 0.000473 0.000457 0.000467 1 21,099
Jun 04, 2019 0.000571 0.000571 0.000450 0.000461 88 20,815
Jun 03, 2019 0.000611 0.000611 0.000508 0.000572 158 25,826
Jun 02, 2019 0.000513 0.000616 0.000513 0.000611 201 27,580
Jun 01, 2019 0.000513 0.000516 0.000508 0.000513 3 23,165
May 31, 2019 0.000497 0.000591 0.000488 0.000513 21 23,179
May 30, 2019 0.000520 0.000541 0.000488 0.000497 7 22,437
May 29, 2019 0.000523 0.000612 0.000508 0.000520 221 23,459
May 28, 2019 0.000704 0.000791 0.000433 0.000524 332 23,635
May 27, 2019 0.000868 0.000960 0.000526 0.000704 1,849 31,790
May 26, 2019 0.000805 0.000881 0.000791 0.000868 15 39,183
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.000552 USD and is down 14.28% over the last 24 hours. It is currently trading on 1 active market(s) with 124 USD traded over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Master Swiscoin Statistics
Master Swiscoin Price 0.000552 USD
Master Swiscoin ROI -99.84%
Market Rank #1718
Market Cap 24,899 USD
24 Hour Volume 124 USD
Circulating Supply 45,143,320 MSCN
Total Supply 1,007,644,415 MSCN
Max Supply No Data
All Time High 1.80 USD
(Jun 22, 2017)
All Time Low 0.000257 USD
(Dec 15, 2018)
52 Week High / Low 0.003053 USD /
0.000257 USD
90 Day High / Low 0.001410 USD /
0.000263 USD
30 Day High / Low 0.000979 USD /
0.000433 USD
7 Day High / Low 0.000979 USD /
0.000449 USD
24 Hour High / Low 0.000664 USD /
0.000542 USD
Yesterday's High / Low 0.000664 USD /
0.000542 USD
Yesterday's Open / Close 0.000651 USD /
0.000551 USD
Yesterday's Change $-0.000100 USD (-15.40%)
Yesterday's Volume $124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)