New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Master Swiscoin Master Swiscoin (MSCN)
0.000189 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,528 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
45,143,320 MSCN
Total Supply
1,007,644,415 MSCN

Historical data for Master Swiscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 29, 2019 0.000189 0.000189 0.000189 0.000189 - 8,528
Jul 28, 2019 0.000189 0.000189 0.000189 0.000189 - 8,528
Jul 27, 2019 0.000197 0.000203 0.000188 0.000189 - 8,528
Jul 26, 2019 0.000198 0.000198 0.000194 0.000197 4 8,907
Jul 25, 2019 0.000196 0.000203 0.000195 0.000198 4 8,938
Jul 24, 2019 0.000203 0.000203 0.000192 0.000196 23 8,854
Jul 23, 2019 0.000207 0.000207 0.000198 0.000203 - 9,143
Jul 22, 2019 0.000212 0.000213 0.000203 0.000207 56 9,331
Jul 21, 2019 0.000323 0.000325 0.000208 0.000212 57 9,560
Jul 20, 2019 0.000211 0.000332 0.000209 0.000324 87 14,611
Jul 19, 2019 0.000213 0.000214 0.000204 0.000210 4 9,502
Jul 18, 2019 0.000194 0.000297 0.000187 0.000213 28 9,618
Jul 17, 2019 0.000189 0.000199 0.000182 0.000194 24 8,739
Jul 16, 2019 0.000218 0.000220 0.000188 0.000189 14 8,536
Jul 15, 2019 0.000205 0.000221 0.000199 0.000218 9 9,841
Jul 14, 2019 0.000341 0.000343 0.000204 0.000205 128 9,240
Jul 13, 2019 0.000236 0.000342 0.000223 0.000341 390 15,405
Jul 12, 2019 0.000227 0.000238 0.000116 0.000236 53 10,664
Jul 11, 2019 0.000243 0.000243 0.000222 0.000227 37 10,242
Jul 10, 2019 0.000251 0.000263 0.000234 0.000243 104 10,961
Jul 09, 2019 0.000246 0.000373 0.000124 0.000251 114 11,341
Jul 08, 2019 0.000229 0.000356 0.000228 0.000246 245 11,086
Jul 07, 2019 0.000224 0.000231 0.000112 0.000229 248 10,334
Jul 06, 2019 0.000219 0.000232 0.000219 0.000224 210 10,112
Jul 05, 2019 0.000224 0.000228 0.000217 0.000219 147 9,900
Jul 04, 2019 0.000359 0.000361 0.000223 0.000224 358 10,114
Jul 03, 2019 0.000324 0.000454 0.000222 0.000359 213 16,192
Jul 02, 2019 0.000422 0.000426 0.000208 0.000324 818 14,645
Jul 01, 2019 0.000323 0.000424 0.000302 0.000422 110 19,065
Jun 30, 2019 0.000358 0.000365 0.000323 0.000323 216 14,563
Jun 29, 2019 0.000372 0.000487 0.000239 0.000358 821 16,161
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.000189 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Master Swiscoin Statistics
Master Swiscoin Price 0.000189 USD
Master Swiscoin ROI -99.95%
Market Rank No Data
Market Cap 8,528 USD
24 Hour Volume No Data
Circulating Supply 45,143,320 MSCN
Total Supply 1,007,644,415 MSCN
Max Supply No Data
All Time High 1.80 USD
(Jun 22, 2017)
All Time Low 0.000112 USD
(Jul 07, 2019)
52 Week High / Low 0.002381 USD /
0.000112 USD
90 Day High / Low 0.001317 USD /
0.000112 USD
30 Day High / Low 0.000454 USD /
0.000112 USD
7 Day High / Low 0.000203 USD /
0.000188 USD
24 Hour High / Low 0.000189 USD /
0.000189 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)