Market Cap:

Master Swiscoin Master Swiscoin (MSCN)

0.001201 USD (4.65%)
0.00000019 BTC (3.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
54,226 USD
9 BTC
Volume (24h)
1,083 USD
0.17 BTC
Circulating Supply
45,143,320 MSCN
Total Supply
1,007,644,415 MSCN

Historical data for Master Swiscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001170 0.001583 0.001128 0.001523 1,192 52,815
Sep 17, 2018 0.001292 0.001297 0.001111 0.001170 478 58,316
Sep 16, 2018 0.001242 0.001293 0.001155 0.001289 337 56,065
Sep 15, 2018 0.001233 0.001246 0.001167 0.001239 306 55,653
Sep 14, 2018 0.001246 0.001258 0.001163 0.001234 210 56,264
Sep 13, 2018 0.001140 0.001250 0.001104 0.001247 255 51,480
Sep 12, 2018 0.001011 0.001141 0.001002 0.001140 147 45,642
Sep 11, 2018 0.001083 0.001136 0.001006 0.001011 510 48,889
Sep 10, 2018 0.001142 0.001233 0.001072 0.001081 139 51,544
Sep 09, 2018 0.001059 0.001164 0.001052 0.001142 55 47,827
Sep 08, 2018 0.001099 0.001114 0.001051 0.001060 138 49,622
Sep 07, 2018 0.001185 0.001185 0.001095 0.001098 582 53,487
Sep 06, 2018 0.001230 0.001279 0.001164 0.001186 181 55,529
Sep 05, 2018 0.001547 0.001550 0.001229 0.001229 73 69,843
Sep 04, 2018 0.001449 0.001548 0.001311 0.001546 453 65,410
Sep 03, 2018 0.001234 0.001461 0.001220 0.001449 747 55,725
Sep 02, 2018 0.001306 0.001309 0.001090 0.001235 242 58,975
Sep 01, 2018 0.001151 0.001310 0.000989 0.001306 1,033 51,959
Aug 31, 2018 0.001238 0.001243 0.001146 0.001152 62 55,893
Aug 30, 2018 0.001100 0.001238 0.000964 0.001237 541 49,640
Aug 29, 2018 0.001110 0.001132 0.001060 0.001099 45 50,105
Aug 28, 2018 0.001043 0.001155 0.001043 0.001109 305 47,088
Aug 27, 2018 0.001129 0.001130 0.000922 0.001045 256 50,989
Aug 26, 2018 0.000956 0.001129 0.000952 0.001129 43 43,170
Aug 25, 2018 0.001059 0.001178 0.000918 0.000956 231 47,827
Aug 24, 2018 0.001030 0.001063 0.000934 0.001061 445 46,510
Aug 23, 2018 0.001020 0.001036 0.001018 0.001030 5 46,031
Aug 22, 2018 0.001136 0.001190 0.001008 0.001019 352 51,261
Aug 21, 2018 0.001137 0.001152 0.001090 0.001135 22 51,322
Aug 20, 2018 0.001116 0.001164 0.001098 0.001138 31 50,369
* Earliest data in range (UTC time)
** Latest data in range (UTC time)