Market Cap:
LoMoCoin LoMoCoin (LMC)
0.003220 USD (-5.01%)
0.00000086 BTC (-7.48%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
832,755 USD
223 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
258,659,329 LMC
Total Supply
343,659,329 LMC

Historical data for LoMoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.003811 0.003819 0.003360 0.003408 17 881,362
Feb 16, 2019 0.003145 0.003830 0.003119 0.003811 2 984,760
Feb 15, 2019 0.003758 0.003787 0.003141 0.003143 454 811,943
Feb 14, 2019 0.003765 0.003784 0.003745 0.003753 1,731 969,438
Feb 13, 2019 0.003791 0.003814 0.003478 0.003772 168 973,929
Feb 12, 2019 0.003708 0.003816 0.003675 0.003793 75 978,578
Feb 11, 2019 0.003845 0.004187 0.003496 0.003701 53 954,617
Feb 10, 2019 0.003810 0.003845 0.003770 0.003845 81 991,429
Feb 09, 2019 0.004204 0.004231 0.003753 0.003806 52 980,779
Feb 08, 2019 0.003535 0.004239 0.003520 0.004204 78 1,082,997
Feb 07, 2019 0.003545 0.003562 0.003527 0.003534 84 910,227
Feb 06, 2019 0.003599 0.003599 0.003523 0.003544 288 912,430
Feb 05, 2019 0.003590 0.003605 0.003571 0.003586 185 923,015
Feb 04, 2019 0.003579 0.003628 0.003564 0.003602 41 926,785
Feb 03, 2019 0.003586 0.004101 0.003531 0.003562 22 916,044
Feb 02, 2019 0.004524 0.004537 0.003392 0.003586 301 921,778
Feb 01, 2019 0.003918 0.004554 0.003879 0.004530 3 1,164,075
Jan 31, 2019 0.003336 0.004247 0.003332 0.003914 149 1,005,614
Jan 30, 2019 0.003381 0.004093 0.003326 0.003337 1,082 856,940
Jan 29, 2019 0.003088 0.003391 0.003075 0.003370 769 865,050
Jan 28, 2019 0.003245 0.003837 0.003071 0.003086 245 791,978
Jan 27, 2019 0.003942 0.003957 0.003022 0.003242 188 831,792
Jan 26, 2019 0.004220 0.004229 0.003690 0.003941 380 1,010,615
Jan 25, 2019 0.002749 0.004229 0.002744 0.004221 960 1,082,046
Jan 24, 2019 0.004148 0.004293 0.002595 0.002740 1,352 702,269
Jan 23, 2019 0.004145 0.004194 0.004123 0.004148 59 1,062,623
Jan 22, 2019 0.004327 0.004330 0.004138 0.004145 46 1,061,278
Jan 21, 2019 0.004855 0.006675 0.004323 0.004327 2,055 1,107,458
Jan 20, 2019 0.004467 0.004597 0.004401 0.004423 203 1,131,380
Jan 19, 2019 0.004357 0.004499 0.004348 0.004471 206 1,143,577
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 343,659,329 LMC with 258,659,329 LMC in circulation. The last known price of LoMoCoin is 0.003220 USD and is down 5.01% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Price 0.003220 USD
Market Rank #1240
Market Cap 832,755 USD
24h Volume 8 USD
Circulating Supply 258,659,329 LMC
Total Supply 343,659,329 LMC
Max Supply No Data
Yesterday's Open / Close $0.003811 USD / $0.003408 USD
Yesterday's High / Low $0.003819 USD / $0.003360 USD
Yesterday's Change -0.0004 USD (-10.57%)
Yesterday's Volume $17 USD