Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LoMoCoin LoMoCoin (LMC)
0.001324 USD (0.00%)
0.00000013 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
364,501 USD
36 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
275,233,219 LMC
Total Supply
360,233,219 LMC

Historical data for LoMoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.001399 0.001404 0.001319 0.001324 - 364,444
Aug 20, 2019 0.001388 0.001409 0.001380 0.001399 7 384,900
Aug 19, 2019 0.001344 0.001400 0.001339 0.001388 - 381,777
Aug 18, 2019 0.001330 0.001359 0.001314 0.001343 1 369,495
Aug 17, 2019 0.001315 0.001358 0.001307 0.001329 17 365,586
Aug 16, 2019 0.001341 0.001353 0.001282 0.001315 - 361,442
Aug 15, 2019 0.001306 0.001357 0.001254 0.001341 66 368,613
Aug 14, 2019 0.001711 0.001711 0.001301 0.001306 295 358,871
Aug 13, 2019 0.001711 0.001711 0.001711 0.001711 - 470,214
Aug 12, 2019 0.001727 0.001728 0.001698 0.001711 - 470,140
Aug 11, 2019 0.001776 0.001776 0.001707 0.001727 17 474,346
Aug 10, 2019 0.001779 0.001788 0.001769 0.001776 - 487,728
Aug 09, 2019 0.001755 0.001788 0.001755 0.001779 4 488,439
Aug 08, 2019 0.001793 0.001798 0.001729 0.001755 - 481,880
Aug 07, 2019 0.001721 0.001808 0.001715 0.001793 16 492,060
Aug 06, 2019 0.002245 0.002246 0.001690 0.001721 104 472,225
Aug 05, 2019 0.001645 0.002248 0.001644 0.002247 38 616,288
Aug 04, 2019 0.001624 0.001652 0.001593 0.001646 19 451,268
Aug 03, 2019 0.001311 0.001635 0.001311 0.001624 2 445,130
Aug 02, 2019 0.001311 0.001311 0.001311 0.001311 - 359,319
Aug 01, 2019 0.001311 0.001316 0.001289 0.001311 - 359,204
Jul 31, 2019 0.000959 0.002118 0.000959 0.001310 125 358,968
Jul 30, 2019 0.001143 0.001164 0.000943 0.000959 - 262,744
Jul 29, 2019 0.001716 0.001742 0.000948 0.001143 - 312,724
Jul 28, 2019 0.001895 0.001910 0.001236 0.001716 - 469,654
Jul 27, 2019 0.001381 0.001905 0.001036 0.001897 14 518,986
Jul 26, 2019 0.001359 0.001473 0.001359 0.001381 7 377,805
Jul 25, 2019 0.001359 0.001359 0.001359 0.001359 - 371,783
Jul 24, 2019 0.001384 0.001384 0.001347 0.001359 - 371,734
Jul 23, 2019 0.002067 0.002067 0.001382 0.001384 - 378,465
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 360,233,219 LMC with 275,233,219 LMC in circulation. The last known price of LoMoCoin is 0.001324 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.001324 USD
LoMoCoin ROI -81.53%
Market Rank #1365
Market Cap 364,501 USD
24 Hour Volume No Data
Circulating Supply 275,233,219 LMC
Total Supply 360,233,219 LMC
Max Supply No Data
All Time High 0.383274 USD
(Jan 06, 2018)
All Time Low 0.000943 USD
(Jul 30, 2019)
52 Week High / Low 0.019911 USD /
0.000943 USD
90 Day High / Low 0.005115 USD /
0.000943 USD
30 Day High / Low 0.002248 USD /
0.000943 USD
7 Day High / Low 0.001409 USD /
0.001282 USD
24 Hour High / Low 0.001324 USD /
0.001324 USD
Yesterday's High / Low 0.001404 USD /
0.001319 USD
Yesterday's Open / Close 0.001399 USD /
0.001324 USD
Yesterday's Change $-0.000075 USD (-5.33%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)