New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LoMoCoin LoMoCoin (LMC)
0.000401 USD (0.00%)
0.00000005 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
112,469 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
280,131,062 LMC
Total Supply
365,131,062 LMC

Historical data for LoMoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.000401 0.000401 0.000401 0.000401 - 112,466
Oct 19, 2019 0.000401 0.000401 0.000401 0.000401 - 112,441
Oct 18, 2019 0.000401 0.000401 0.000401 0.000401 - 112,320
Oct 17, 2019 0.000402 0.000402 0.000401 0.000401 - 112,304
Oct 16, 2019 0.000410 0.000411 0.000399 0.000402 1 112,333
Oct 15, 2019 0.000419 0.000421 0.000409 0.000410 2 114,538
Oct 14, 2019 0.000416 0.000755 0.000414 0.000419 45 116,911
Oct 13, 2019 0.000418 0.000424 0.000413 0.000416 7 116,043
Oct 12, 2019 0.000415 0.000420 0.000415 0.000418 - 116,588
Oct 11, 2019 0.000429 0.000436 0.000415 0.000415 5 115,774
Oct 10, 2019 0.000430 0.000431 0.000425 0.000429 86 119,685
Oct 09, 2019 0.000412 0.000432 0.000408 0.000429 10 119,762
Oct 08, 2019 0.000412 0.000417 0.000409 0.000412 15 114,744
Oct 07, 2019 0.000319 0.000415 0.000316 0.000412 16 114,855
Oct 06, 2019 0.000326 0.000327 0.000318 0.000320 1 89,095
Oct 05, 2019 0.000164 0.000574 0.000163 0.000326 116 90,734
Oct 04, 2019 0.000165 0.000247 0.000163 0.000164 46 45,792
Oct 03, 2019 0.000168 0.000168 0.000163 0.000165 7 46,005
Oct 02, 2019 0.000083 0.000168 0.000082 0.000168 4 46,730
Oct 01, 2019 0.000716 0.000716 0.000083 0.000083 205 23,216
Sep 30, 2019 0.000716 0.000716 0.000716 0.000716 - 199,290
Sep 29, 2019 0.000716 0.000716 0.000716 0.000716 - 199,242
Sep 28, 2019 0.000716 0.000716 0.000716 0.000716 - 199,223
Sep 27, 2019 0.000716 0.000716 0.000716 0.000716 - 199,206
Sep 26, 2019 0.000716 0.000716 0.000716 0.000716 - 199,113
Sep 25, 2019 0.000716 0.000716 0.000716 0.000716 - 199,085
Sep 24, 2019 0.000716 0.000716 0.000716 0.000716 - 199,060
Sep 23, 2019 0.000716 0.000716 0.000716 0.000716 - 199,020
Sep 22, 2019 0.000716 0.000716 0.000716 0.000716 - 198,994
Sep 21, 2019 0.000716 0.000716 0.000716 0.000716 - 198,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 365,131,062 LMC with 280,131,062 LMC in circulation. The last known price of LoMoCoin is 0.000401 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.000401 USD
LoMoCoin ROI -94.40%
Market Rank #1436
Market Cap 112,469 USD
24 Hour Volume No Data
Circulating Supply 280,131,062 LMC
Total Supply 365,131,062 LMC
Max Supply No Data
All Time High 0.383274 USD
(Jan 06, 2018)
All Time Low 0.000082 USD
(Oct 02, 2019)
52 Week High / Low 0.013166 USD /
0.000082 USD
90 Day High / Low 0.002248 USD /
0.000082 USD
30 Day High / Low 0.000755 USD /
0.000082 USD
7 Day High / Low 0.000755 USD /
0.000399 USD
24 Hour High / Low 0.000401 USD /
0.000401 USD
Yesterday's High / Low 0.000401 USD /
0.000401 USD
Yesterday's Open / Close 0.000401 USD /
0.000401 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)