Historical data for LoMoCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 15, 2018	0.005347	0.005402	0.004425	0.004497	57	1,134,872
Dec 14, 2018	0.005418	0.005449	0.005254	0.005343	35	1,348,155
Dec 13, 2018	0.005240	0.005594	0.005163	0.005421	180	1,367,298
Dec 12, 2018	0.005058	0.005388	0.004757	0.005237	56	1,320,540
Dec 11, 2018	0.005669	0.005669	0.005059	0.005064	536	1,276,577
Dec 10, 2018	0.005632	0.005787	0.005432	0.005676	229	1,430,267
Dec 09, 2018	0.006027	0.006464	0.005611	0.005639	310	1,420,405
Dec 08, 2018	0.005947	0.006102	0.005531	0.006044	71	1,521,760
Dec 07, 2018	0.005881	0.005982	0.005414	0.005951	224	1,497,745
Dec 06, 2018	0.006153	0.006243	0.005731	0.005891	341	1,482,272
Dec 05, 2018	0.006646	0.006663	0.006010	0.006156	71	1,547,756
Dec 04, 2018	0.005579	0.006735	0.005535	0.006639	191	1,668,680
Dec 03, 2018	0.006606	0.006642	0.005516	0.005583	631	1,402,757
Dec 02, 2018	0.006412	0.007979	0.006412	0.006568	68	1,649,781
Dec 01, 2018	0.006639	0.007897	0.006288	0.006418	120	1,611,297
Nov 30, 2018	0.005936	0.006686	0.005441	0.006620	68	1,661,738
Nov 29, 2018	0.006051	0.007034	0.005686	0.005922	793	1,485,922
Nov 28, 2018	0.005818	0.006538	0.005818	0.006026	591	1,511,244
Nov 27, 2018	0.005213	0.005869	0.005136	0.005813	974	1,457,390
Nov 26, 2018	0.006923	0.007039	0.004873	0.005216	820	1,306,943
Nov 25, 2018	0.006392	0.006983	0.005700	0.006925	1,070	1,734,349
Nov 24, 2018	0.006476	0.008238	0.006391	0.006391	1,693	1,600,198
Nov 23, 2018	0.007512	0.008913	0.006370	0.006481	1,009	1,622,227
Nov 22, 2018	0.009109	0.009178	0.007550	0.007550	467	1,889,186
Nov 21, 2018	0.009846	0.009866	0.007978	0.009143	945	2,287,079
Nov 20, 2018	0.008711	0.010843	0.008247	0.009839	587	2,460,339
Nov 19, 2018	0.010912	0.011094	0.008670	0.008762	1,885	2,190,525
Nov 18, 2018	0.010888	0.012138	0.009373	0.010908	5,739	2,725,491
Nov 17, 2018	0.008811	0.010956	0.008245	0.010853	2,932	2,711,102
Nov 16, 2018	0.007659	0.009524	0.007505	0.008793	295	2,195,384