Historical data for LoMoCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 21, 2019	0.001399	0.001404	0.001319	0.001324	-	364,444
Aug 20, 2019	0.001388	0.001409	0.001380	0.001399	7	384,900
Aug 19, 2019	0.001344	0.001400	0.001339	0.001388	-	381,777
Aug 18, 2019	0.001330	0.001359	0.001314	0.001343	1	369,495
Aug 17, 2019	0.001315	0.001358	0.001307	0.001329	17	365,586
Aug 16, 2019	0.001341	0.001353	0.001282	0.001315	-	361,442
Aug 15, 2019	0.001306	0.001357	0.001254	0.001341	66	368,613
Aug 14, 2019	0.001711	0.001711	0.001301	0.001306	295	358,871
Aug 13, 2019	0.001711	0.001711	0.001711	0.001711	-	470,214
Aug 12, 2019	0.001727	0.001728	0.001698	0.001711	-	470,140
Aug 11, 2019	0.001776	0.001776	0.001707	0.001727	17	474,346
Aug 10, 2019	0.001779	0.001788	0.001769	0.001776	-	487,728
Aug 09, 2019	0.001755	0.001788	0.001755	0.001779	4	488,439
Aug 08, 2019	0.001793	0.001798	0.001729	0.001755	-	481,880
Aug 07, 2019	0.001721	0.001808	0.001715	0.001793	16	492,060
Aug 06, 2019	0.002245	0.002246	0.001690	0.001721	104	472,225
Aug 05, 2019	0.001645	0.002248	0.001644	0.002247	38	616,288
Aug 04, 2019	0.001624	0.001652	0.001593	0.001646	19	451,268
Aug 03, 2019	0.001311	0.001635	0.001311	0.001624	2	445,130
Aug 02, 2019	0.001311	0.001311	0.001311	0.001311	-	359,319
Aug 01, 2019	0.001311	0.001316	0.001289	0.001311	-	359,204
Jul 31, 2019	0.000959	0.002118	0.000959	0.001310	125	358,968
Jul 30, 2019	0.001143	0.001164	0.000943	0.000959	-	262,744
Jul 29, 2019	0.001716	0.001742	0.000948	0.001143	-	312,724
Jul 28, 2019	0.001895	0.001910	0.001236	0.001716	-	469,654
Jul 27, 2019	0.001381	0.001905	0.001036	0.001897	14	518,986
Jul 26, 2019	0.001359	0.001473	0.001359	0.001381	7	377,805
Jul 25, 2019	0.001359	0.001359	0.001359	0.001359	-	371,783
Jul 24, 2019	0.001384	0.001384	0.001347	0.001359	-	371,734
Jul 23, 2019	0.002067	0.002067	0.001382	0.001384	-	378,465

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 360,233,219 LMC with 275,233,219 LMC in circulation. The last known price of LoMoCoin is 0.001324 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.

LoMoCoin Statistics
LoMoCoin Price	0.001324 USD
LoMoCoin ROI	-81.53%
Market Rank	#1365
Market Cap	364,501 USD
24 Hour Volume	No Data
Circulating Supply	275,233,219 LMC
Total Supply	360,233,219 LMC
Max Supply	No Data
All Time High	0.383274 USD (Jan 06, 2018)
All Time Low	0.000943 USD (Jul 30, 2019)
52 Week High / Low	0.019911 USD / 0.000943 USD
90 Day High / Low	0.005115 USD / 0.000943 USD
30 Day High / Low	0.002248 USD / 0.000943 USD
7 Day High / Low	0.001409 USD / 0.001282 USD
24 Hour High / Low	0.001324 USD / 0.001324 USD
Yesterday's High / Low	0.001404 USD / 0.001319 USD
Yesterday's Open / Close	0.001399 USD / 0.001324 USD
Yesterday's Change	$-0.000075 USD (-5.33%)
Yesterday's Volume	$0 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest