LoMoCoin
(LMC)
0.002153
USD
(0.00%)
0.00000023 BTC (0.00%)
0.00000023 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
584,441
USD
63 BTC
63 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
271,408,037
LMC
Total Supply
356,408,037
LMC
- Rank 1336
- Website
- Announcement
- Chat
- Source Code
- Coin
Historical data for LoMoCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,326 |
| Jun 23, 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,253 |
| Jun 22, 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,150 |
| Jun 21, 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,961 |
| Jun 20, 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,858 |
| Jun 19, 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,726 |
| Jun 18, 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,410 |
| Jun 17, 2019 | 0.002100 | 0.002162 | 0.002099 | 0.002153 | - | 583,167 |
| Jun 16, 2019 | 0.002313 | 0.002492 | 0.002099 | 0.002099 | 101 | 568,060 |
| Jun 15, 2019 | 0.002170 | 0.002315 | 0.002152 | 0.002313 | 33 | 626,092 |
| Jun 14, 2019 | 0.002056 | 0.002177 | 0.002042 | 0.002169 | 77 | 586,814 |
| Jun 13, 2019 | 0.001707 | 0.002075 | 0.001694 | 0.002055 | 7 | 555,977 |
| Jun 12, 2019 | 0.001659 | 0.001721 | 0.001645 | 0.001706 | 2 | 461,457 |
| Jun 11, 2019 | 0.001600 | 0.003427 | 0.001587 | 0.001659 | 70 | 448,600 |
| Jun 10, 2019 | 0.001300 | 0.001599 | 0.001282 | 0.001598 | 28 | 432,163 |
| Jun 09, 2019 | 0.003328 | 0.003343 | 0.001282 | 0.001303 | 36 | 352,114 |
| Jun 08, 2019 | 0.002381 | 0.003345 | 0.001803 | 0.003328 | 0 | 898,932 |
| Jun 07, 2019 | 0.001471 | 0.002411 | 0.001464 | 0.002382 | 253 | 643,281 |
| Jun 06, 2019 | 0.001948 | 0.001974 | 0.001150 | 0.001472 | 205 | 397,473 |
| Jun 05, 2019 | 0.001921 | 0.001973 | 0.001897 | 0.001947 | 224 | 525,786 |
| Jun 04, 2019 | 0.002041 | 0.002041 | 0.001875 | 0.001919 | 4 | 517,920 |
| Jun 03, 2019 | 0.002460 | 0.003069 | 0.002030 | 0.002043 | 164 | 551,454 |
| Jun 02, 2019 | 0.002138 | 0.002528 | 0.002138 | 0.002460 | 304 | 663,716 |
| Jun 01, 2019 | 0.003765 | 0.003769 | 0.001703 | 0.002138 | 10 | 576,586 |
| May 31, 2019 | 0.002145 | 0.004185 | 0.002107 | 0.003765 | 694 | 1,015,150 |
| May 30, 2019 | 0.005011 | 0.005063 | 0.002107 | 0.002145 | 1,247 | 578,240 |
| May 29, 2019 | 0.003877 | 0.005115 | 0.003616 | 0.005010 | 482 | 1,350,403 |
| May 28, 2019 | 0.003607 | 0.003879 | 0.003555 | 0.003878 | 110 | 1,044,425 |
| May 27, 2019 | 0.004251 | 0.004466 | 0.003488 | 0.003609 | 2 | 971,856 |
| May 26, 2019 | 0.003998 | 0.004643 | 0.003253 | 0.004250 | 135 | 1,144,037 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About LoMoCoin
LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 356,408,037 LMC with 271,408,037 LMC in circulation. The last known price of LoMoCoin is 0.002153 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
