LoMoCoin
(LMC)
0.000401
USD
(0.00%)
0.00000005 BTC (0.00%)
0.00000005 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
112,469
USD
14 BTC
14 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
280,131,062
LMC
Total Supply
365,131,062
LMC
- Rank 1436
- Website
- Announcement
- Chat
- Source Code
- Coin
Historical data for LoMoCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 20, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | - | 112,466 |
| Oct 19, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | - | 112,441 |
| Oct 18, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | - | 112,320 |
| Oct 17, 2019 | 0.000402 | 0.000402 | 0.000401 | 0.000401 | - | 112,304 |
| Oct 16, 2019 | 0.000410 | 0.000411 | 0.000399 | 0.000402 | 1 | 112,333 |
| Oct 15, 2019 | 0.000419 | 0.000421 | 0.000409 | 0.000410 | 2 | 114,538 |
| Oct 14, 2019 | 0.000416 | 0.000755 | 0.000414 | 0.000419 | 45 | 116,911 |
| Oct 13, 2019 | 0.000418 | 0.000424 | 0.000413 | 0.000416 | 7 | 116,043 |
| Oct 12, 2019 | 0.000415 | 0.000420 | 0.000415 | 0.000418 | - | 116,588 |
| Oct 11, 2019 | 0.000429 | 0.000436 | 0.000415 | 0.000415 | 5 | 115,774 |
| Oct 10, 2019 | 0.000430 | 0.000431 | 0.000425 | 0.000429 | 86 | 119,685 |
| Oct 09, 2019 | 0.000412 | 0.000432 | 0.000408 | 0.000429 | 10 | 119,762 |
| Oct 08, 2019 | 0.000412 | 0.000417 | 0.000409 | 0.000412 | 15 | 114,744 |
| Oct 07, 2019 | 0.000319 | 0.000415 | 0.000316 | 0.000412 | 16 | 114,855 |
| Oct 06, 2019 | 0.000326 | 0.000327 | 0.000318 | 0.000320 | 1 | 89,095 |
| Oct 05, 2019 | 0.000164 | 0.000574 | 0.000163 | 0.000326 | 116 | 90,734 |
| Oct 04, 2019 | 0.000165 | 0.000247 | 0.000163 | 0.000164 | 46 | 45,792 |
| Oct 03, 2019 | 0.000168 | 0.000168 | 0.000163 | 0.000165 | 7 | 46,005 |
| Oct 02, 2019 | 0.000083 | 0.000168 | 0.000082 | 0.000168 | 4 | 46,730 |
| Oct 01, 2019 | 0.000716 | 0.000716 | 0.000083 | 0.000083 | 205 | 23,216 |
| Sep 30, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,290 |
| Sep 29, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,242 |
| Sep 28, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,223 |
| Sep 27, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,206 |
| Sep 26, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,113 |
| Sep 25, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,085 |
| Sep 24, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,060 |
| Sep 23, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 199,020 |
| Sep 22, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 198,994 |
| Sep 21, 2019 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | - | 198,932 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About LoMoCoin
LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 365,131,062 LMC with 280,131,062 LMC in circulation. The last known price of LoMoCoin is 0.000401 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.lomostar.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
