Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LoMoCoin LoMoCoin (LMC)
0.005130 USD (-0.76%)
0.00000098 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,361,126 USD
260 BTC
Volume (24h)
5 USD
0.00 BTC
Circulating Supply
265,341,565 LMC
Total Supply
350,341,565 LMC

Historical data for LoMoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.005193 0.005202 0.005126 0.005178 5 1,373,923
Apr 17, 2019 0.004956 0.005311 0.004952 0.005193 9 1,377,423
Apr 16, 2019 0.004814 0.004965 0.004787 0.004958 122 1,314,493
Apr 15, 2019 0.004897 0.004926 0.004793 0.004814 - 1,276,018
Apr 14, 2019 0.004462 0.005999 0.004417 0.004897 2 1,297,687
Apr 13, 2019 0.005588 0.005627 0.004405 0.004462 163 1,182,174
Apr 12, 2019 0.004515 0.006112 0.004497 0.005589 428 1,480,731
Apr 11, 2019 0.004944 0.004967 0.004467 0.004516 2,074 1,195,766
Apr 10, 2019 0.004983 0.006099 0.004798 0.004942 309 1,308,216
Apr 09, 2019 0.004941 0.005019 0.004373 0.004985 2,201 1,319,350
Apr 08, 2019 0.004467 0.004954 0.004383 0.004941 159 1,307,490
Apr 07, 2019 0.004559 0.005085 0.004405 0.004466 8 1,181,102
Apr 06, 2019 0.004583 0.005010 0.004510 0.004563 336 1,206,530
Apr 05, 2019 0.005155 0.005302 0.004025 0.004582 29 1,211,193
Apr 04, 2019 0.005531 0.006165 0.003951 0.005156 1,219 1,362,140
Apr 03, 2019 0.004871 0.006127 0.004089 0.005528 313 1,460,254
Apr 02, 2019 0.004236 0.005180 0.004230 0.004869 852 1,285,740
Apr 01, 2019 0.005081 0.005115 0.004227 0.004232 226 1,117,293
Mar 31, 2019 0.004512 0.005091 0.004493 0.005083 252 1,341,087
Mar 30, 2019 0.004357 0.005256 0.004340 0.004512 1,258 1,190,104
Mar 29, 2019 0.003742 0.004671 0.003584 0.004365 2,220 1,151,092
Mar 28, 2019 0.003061 0.003774 0.003039 0.003742 538 986,349
Mar 27, 2019 0.003619 0.003619 0.003052 0.003061 2 806,398
Mar 26, 2019 0.002946 0.003639 0.002946 0.003619 - 948,295
Mar 25, 2019 0.003378 0.003379 0.002923 0.002954 32 773,741
Mar 24, 2019 0.003021 0.003383 0.003002 0.003372 69 882,871
Mar 23, 2019 0.002745 0.003065 0.002532 0.003024 136 791,387
Mar 22, 2019 0.002534 0.003167 0.002530 0.002747 132 718,725
Mar 21, 2019 0.003224 0.003232 0.002523 0.002537 370 662,975
Mar 20, 2019 0.001713 0.003229 0.001693 0.003220 77 841,313
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 350,341,565 LMC with 265,341,565 LMC in circulation. The last known price of LoMoCoin is 0.005130 USD and is down 0.76% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.005130 USD
LoMoCoin ROI -28.45%
Market Rank #1268
Market Cap 1,361,126 USD
24 Hour Volume 5 USD
Circulating Supply 265,341,565 LMC
Total Supply 350,341,565 LMC
Max Supply No Data
All Time High 0.383274 USD
(Jan 06, 2018)
All Time Low 0.001078 USD
(Dec 19, 2018)
52 Week High / Low 0.084217 USD /
0.001078 USD
90 Day High / Low 0.006675 USD /
0.001693 USD
30 Day High / Low 0.006165 USD /
0.002523 USD
7 Day High / Low 0.006112 USD /
0.004405 USD
24 Hour High / Low 0.005202 USD /
0.005107 USD
Yesterday's High / Low 0.005202 USD /
0.005126 USD
Yesterday's Open / Close 0.005193 USD /
0.005178 USD
Yesterday's Change $-0.000014 USD (-0.28%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)