Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LoMoCoin LoMoCoin (LMC)
0.002153 USD (0.00%)
0.00000023 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
584,441 USD
63 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
271,408,037 LMC
Total Supply
356,408,037 LMC

Historical data for LoMoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.002153 0.002153 0.002153 0.002153 - 584,326
Jun 23, 2019 0.002153 0.002153 0.002153 0.002153 - 584,253
Jun 22, 2019 0.002153 0.002153 0.002153 0.002153 - 584,150
Jun 21, 2019 0.002153 0.002153 0.002153 0.002153 - 583,961
Jun 20, 2019 0.002153 0.002153 0.002153 0.002153 - 583,858
Jun 19, 2019 0.002153 0.002153 0.002153 0.002153 - 583,726
Jun 18, 2019 0.002153 0.002153 0.002153 0.002153 - 583,410
Jun 17, 2019 0.002100 0.002162 0.002099 0.002153 - 583,167
Jun 16, 2019 0.002313 0.002492 0.002099 0.002099 101 568,060
Jun 15, 2019 0.002170 0.002315 0.002152 0.002313 33 626,092
Jun 14, 2019 0.002056 0.002177 0.002042 0.002169 77 586,814
Jun 13, 2019 0.001707 0.002075 0.001694 0.002055 7 555,977
Jun 12, 2019 0.001659 0.001721 0.001645 0.001706 2 461,457
Jun 11, 2019 0.001600 0.003427 0.001587 0.001659 70 448,600
Jun 10, 2019 0.001300 0.001599 0.001282 0.001598 28 432,163
Jun 09, 2019 0.003328 0.003343 0.001282 0.001303 36 352,114
Jun 08, 2019 0.002381 0.003345 0.001803 0.003328 0 898,932
Jun 07, 2019 0.001471 0.002411 0.001464 0.002382 253 643,281
Jun 06, 2019 0.001948 0.001974 0.001150 0.001472 205 397,473
Jun 05, 2019 0.001921 0.001973 0.001897 0.001947 224 525,786
Jun 04, 2019 0.002041 0.002041 0.001875 0.001919 4 517,920
Jun 03, 2019 0.002460 0.003069 0.002030 0.002043 164 551,454
Jun 02, 2019 0.002138 0.002528 0.002138 0.002460 304 663,716
Jun 01, 2019 0.003765 0.003769 0.001703 0.002138 10 576,586
May 31, 2019 0.002145 0.004185 0.002107 0.003765 694 1,015,150
May 30, 2019 0.005011 0.005063 0.002107 0.002145 1,247 578,240
May 29, 2019 0.003877 0.005115 0.003616 0.005010 482 1,350,403
May 28, 2019 0.003607 0.003879 0.003555 0.003878 110 1,044,425
May 27, 2019 0.004251 0.004466 0.003488 0.003609 2 971,856
May 26, 2019 0.003998 0.004643 0.003253 0.004250 135 1,144,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 356,408,037 LMC with 271,408,037 LMC in circulation. The last known price of LoMoCoin is 0.002153 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.002153 USD
LoMoCoin ROI -69.96%
Market Rank #1336
Market Cap 584,441 USD
24 Hour Volume No Data
Circulating Supply 271,408,037 LMC
Total Supply 356,408,037 LMC
Max Supply No Data
All Time High 0.383274 USD
(Jan 06, 2018)
All Time Low 0.001078 USD
(Dec 19, 2018)
52 Week High / Low 0.032327 USD /
0.001078 USD
90 Day High / Low 0.007294 USD /
0.001150 USD
30 Day High / Low 0.005115 USD /
0.001150 USD
7 Day High / Low 0.002153 USD /
0.002153 USD
24 Hour High / Low 0.002153 USD /
0.002153 USD
Yesterday's High / Low 0.002153 USD /
0.002153 USD
Yesterday's Open / Close 0.002153 USD /
0.002153 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)