Historical data for LoMoCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 17, 2019	0.003811	0.003819	0.003360	0.003408	17	881,362
Feb 16, 2019	0.003145	0.003830	0.003119	0.003811	2	984,760
Feb 15, 2019	0.003758	0.003787	0.003141	0.003143	454	811,943
Feb 14, 2019	0.003765	0.003784	0.003745	0.003753	1,731	969,438
Feb 13, 2019	0.003791	0.003814	0.003478	0.003772	168	973,929
Feb 12, 2019	0.003708	0.003816	0.003675	0.003793	75	978,578
Feb 11, 2019	0.003845	0.004187	0.003496	0.003701	53	954,617
Feb 10, 2019	0.003810	0.003845	0.003770	0.003845	81	991,429
Feb 09, 2019	0.004204	0.004231	0.003753	0.003806	52	980,779
Feb 08, 2019	0.003535	0.004239	0.003520	0.004204	78	1,082,997
Feb 07, 2019	0.003545	0.003562	0.003527	0.003534	84	910,227
Feb 06, 2019	0.003599	0.003599	0.003523	0.003544	288	912,430
Feb 05, 2019	0.003590	0.003605	0.003571	0.003586	185	923,015
Feb 04, 2019	0.003579	0.003628	0.003564	0.003602	41	926,785
Feb 03, 2019	0.003586	0.004101	0.003531	0.003562	22	916,044
Feb 02, 2019	0.004524	0.004537	0.003392	0.003586	301	921,778
Feb 01, 2019	0.003918	0.004554	0.003879	0.004530	3	1,164,075
Jan 31, 2019	0.003336	0.004247	0.003332	0.003914	149	1,005,614
Jan 30, 2019	0.003381	0.004093	0.003326	0.003337	1,082	856,940
Jan 29, 2019	0.003088	0.003391	0.003075	0.003370	769	865,050
Jan 28, 2019	0.003245	0.003837	0.003071	0.003086	245	791,978
Jan 27, 2019	0.003942	0.003957	0.003022	0.003242	188	831,792
Jan 26, 2019	0.004220	0.004229	0.003690	0.003941	380	1,010,615
Jan 25, 2019	0.002749	0.004229	0.002744	0.004221	960	1,082,046
Jan 24, 2019	0.004148	0.004293	0.002595	0.002740	1,352	702,269
Jan 23, 2019	0.004145	0.004194	0.004123	0.004148	59	1,062,623
Jan 22, 2019	0.004327	0.004330	0.004138	0.004145	46	1,061,278
Jan 21, 2019	0.004855	0.006675	0.004323	0.004327	2,055	1,107,458
Jan 20, 2019	0.004467	0.004597	0.004401	0.004423	203	1,131,380
Jan 19, 2019	0.004357	0.004499	0.004348	0.004471	206	1,143,577

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 343,659,329 LMC with 258,659,329 LMC in circulation. The last known price of LoMoCoin is 0.003220 USD and is down 5.01% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

LoMoCoin Price	0.003220 USD
Market Rank	#1240
Market Cap	832,755 USD
24h Volume	8 USD
Circulating Supply	258,659,329 LMC
Total Supply	343,659,329 LMC
Max Supply	No Data
Yesterday's Open / Close	$0.003811 USD / $0.003408 USD
Yesterday's High / Low	$0.003819 USD / $0.003360 USD
Yesterday's Change	-0.0004 USD (-10.57%)
Yesterday's Volume	$17 USD