LoMoCoin (LMC)

Name: LoMoCoin
Price: 0.007206 USD

0.007206 USD (19.68%)
0.00000110 BTC (19.65%)

Market Cap

1,777,788 USD
272 BTC

Volume (24h)

682 USD
0.10 BTC

Circulating Supply

246,700,372 LMC

Total Supply

331,700,372 LMC

Historical data for LoMoCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 17, 2018	0.005704	0.006543	0.005478	0.006492	264	1,406,123
Oct 16, 2018	0.007709	0.008778	0.005669	0.005684	177	1,899,666
Oct 15, 2018	0.006080	0.009708	0.006011	0.007716	988	1,497,827
Oct 14, 2018	0.006327	0.006359	0.006049	0.006073	297	1,558,183
Oct 13, 2018	0.007653	0.007711	0.006300	0.006325	424	1,883,926
Oct 12, 2018	0.008068	0.009077	0.006716	0.007652	13,260	1,985,788
Oct 11, 2018	0.010619	0.010660	0.007517	0.008079	32,930	2,612,805
Oct 10, 2018	0.010003	0.013069	0.009307	0.010720	48,514	2,456,973
Oct 09, 2018	0.008381	0.011005	0.008304	0.010042	36,427	2,057,871
Oct 08, 2018	0.007418	0.010189	0.007263	0.008352	34,101	1,820,416
Oct 07, 2018	0.007327	0.007861	0.007012	0.007384	7,952	1,797,293
Oct 06, 2018	0.008308	0.008537	0.006436	0.007300	24,123	2,037,457
Oct 05, 2018	0.009193	0.009203	0.007913	0.008290	5,556	2,253,698
Oct 04, 2018	0.009036	0.009887	0.008848	0.009169	5,464	2,214,655
Oct 03, 2018	0.008238	0.009764	0.008027	0.009025	22,512	2,018,591
Oct 02, 2018	0.008703	0.009733	0.008145	0.008234	22,552	2,131,695
Oct 01, 2018	0.007983	0.009459	0.007785	0.008728	24,330	1,954,991
Sep 30, 2018	0.007666	0.008607	0.007442	0.008007	23,718	1,876,775
Sep 29, 2018	0.008288	0.009005	0.006579	0.007669	85,313	2,028,298
Sep 28, 2018	0.018497	0.019488	0.007123	0.008623	77,289	4,524,586
Sep 27, 2018	0.017867	0.019225	0.017490	0.018493	1,971	4,369,525
Sep 26, 2018	0.016373	0.019613	0.015873	0.017845	25,655	4,001,858
Sep 25, 2018	0.016915	0.017942	0.015100	0.016399	17,339	4,133,074
Sep 24, 2018	0.014929	0.019911	0.013456	0.016935	35,620	3,646,480
Sep 23, 2018	0.015161	0.015465	0.014509	0.014925	1,021	3,701,861
Sep 22, 2018	0.015447	0.016117	0.014785	0.014885	9,429	3,771,137
Sep 21, 2018	0.013999	0.016476	0.013999	0.015435	10,818	3,416,119
Sep 20, 2018	0.013737	0.016048	0.013575	0.014712	15,313	3,350,847
Sep 19, 2018	0.013848	0.014195	0.012744	0.013731	9,010	3,377,102
Sep 18, 2018	0.012157	0.015825	0.011666	0.014030	37,793	2,963,535

* Earliest data in range (UTC time)
** Latest data in range (UTC time)