Market Cap:

LoMoCoin LoMoCoin (LMC)

0.004560 USD (2.54%)
0.00000139 BTC (-0.01%)

Buy

Crypto-Backed Loan

Market Cap
1,151,013 USD
351 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
252,411,519 LMC
Total Supply
337,411,519 LMC

Historical data for LoMoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.005347 0.005402 0.004425 0.004497 57 1,134,872
Dec 14, 2018 0.005418 0.005449 0.005254 0.005343 35 1,348,155
Dec 13, 2018 0.005240 0.005594 0.005163 0.005421 180 1,367,298
Dec 12, 2018 0.005058 0.005388 0.004757 0.005237 56 1,320,540
Dec 11, 2018 0.005669 0.005669 0.005059 0.005064 536 1,276,577
Dec 10, 2018 0.005632 0.005787 0.005432 0.005676 229 1,430,267
Dec 09, 2018 0.006027 0.006464 0.005611 0.005639 310 1,420,405
Dec 08, 2018 0.005947 0.006102 0.005531 0.006044 71 1,521,760
Dec 07, 2018 0.005881 0.005982 0.005414 0.005951 224 1,497,745
Dec 06, 2018 0.006153 0.006243 0.005731 0.005891 341 1,482,272
Dec 05, 2018 0.006646 0.006663 0.006010 0.006156 71 1,547,756
Dec 04, 2018 0.005579 0.006735 0.005535 0.006639 191 1,668,680
Dec 03, 2018 0.006606 0.006642 0.005516 0.005583 631 1,402,757
Dec 02, 2018 0.006412 0.007979 0.006412 0.006568 68 1,649,781
Dec 01, 2018 0.006639 0.007897 0.006288 0.006418 120 1,611,297
Nov 30, 2018 0.005936 0.006686 0.005441 0.006620 68 1,661,738
Nov 29, 2018 0.006051 0.007034 0.005686 0.005922 793 1,485,922
Nov 28, 2018 0.005818 0.006538 0.005818 0.006026 591 1,511,244
Nov 27, 2018 0.005213 0.005869 0.005136 0.005813 974 1,457,390
Nov 26, 2018 0.006923 0.007039 0.004873 0.005216 820 1,306,943
Nov 25, 2018 0.006392 0.006983 0.005700 0.006925 1,070 1,734,349
Nov 24, 2018 0.006476 0.008238 0.006391 0.006391 1,693 1,600,198
Nov 23, 2018 0.007512 0.008913 0.006370 0.006481 1,009 1,622,227
Nov 22, 2018 0.009109 0.009178 0.007550 0.007550 467 1,889,186
Nov 21, 2018 0.009846 0.009866 0.007978 0.009143 945 2,287,079
Nov 20, 2018 0.008711 0.010843 0.008247 0.009839 587 2,460,339
Nov 19, 2018 0.010912 0.011094 0.008670 0.008762 1,885 2,190,525
Nov 18, 2018 0.010888 0.012138 0.009373 0.010908 5,739 2,725,491
Nov 17, 2018 0.008811 0.010956 0.008245 0.010853 2,932 2,711,102
Nov 16, 2018 0.007659 0.009524 0.007505 0.008793 295 2,195,384
* Earliest data in range (UTC time)
** Latest data in range (UTC time)