Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Logicoin Logicoin (LGC)
0.000058 USD
0.00000014 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
242 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,213,273 LGC

Historical data for Logicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2014 0.000059 0.000059 0.000057 0.000058 13 241
Sep 24, 2014 0.000113 0.000273 0.000055 0.000059 14 248
Sep 23, 2014 0.000209 0.000211 0.000092 0.000113 43 474
Sep 22, 2014 0.000303 0.000309 0.000209 0.000209 15 875
Sep 21, 2014 0.000314 0.000318 0.000295 0.000303 0 1,268
Sep 20, 2014 0.000296 0.000525 0.000291 0.000315 1 1,316
Sep 19, 2014 0.000153 0.000720 0.000151 0.000296 82 1,236
Sep 18, 2014 0.000142 0.000154 0.000135 0.000153 1 637
Sep 17, 2014 0.000102 0.000142 0.000091 0.000142 0 591
Sep 16, 2014 0.000152 0.000152 0.000047 0.000103 13 427
Sep 15, 2014 0.000311 0.000311 0.000152 0.000152 9 633
Sep 14, 2014 0.000144 0.000311 0.000143 0.000311 0 1,291
Sep 13, 2014 0.000549 0.000550 0.000144 0.000144 12 597
Sep 12, 2014 0.000288 0.000549 0.000284 0.000549 7 2,280
Sep 11, 2014 0.000288 0.000382 0.000284 0.000288 10 1,194
Sep 10, 2014 0.000727 0.000798 0.000261 0.000288 4 1,192
Sep 09, 2014 0.000613 0.000808 0.000061 0.000727 245 3,012
Sep 08, 2014 0.000819 0.000833 0.000610 0.000612 11 2,534
Sep 07, 2014 0.000636 0.000829 0.000579 0.000820 7 3,390
Sep 06, 2014 0.000590 0.000961 0.000589 0.000635 3 2,624
Sep 05, 2014 0.000612 0.000613 0.000588 0.000590 0 2,435
Sep 04, 2014 0.000597 0.001134 0.000596 0.000612 4 2,526
Sep 03, 2014 0.000601 0.000806 0.000568 0.000597 1 2,461
Sep 02, 2014 0.000584 0.000613 0.000562 0.000602 3 2,478
Sep 01, 2014 0.000588 0.000645 0.000580 0.000584 1 2,405
Aug 31, 2014 0.000593 0.001351 0.000580 0.000588 17 2,417
Aug 30, 2014 0.000595 0.000596 0.000587 0.000595 1 2,445
Aug 29, 2014 0.000600 0.000600 0.000584 0.000595 3 2,443
Aug 28, 2014 0.000690 0.000694 0.000589 0.000599 2 2,459
Aug 27, 2014 0.001091 0.001109 0.000593 0.000690 4 2,829
Aug 26, 2014 0.000568 0.001091 0.000568 0.001090 4 4,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Logicoin

Logicoin (LGC) is a cryptocurrency. Users are able to generate LGC through the process of mining. Logicoin has a current supply of 4,213,273 LGC. The last known price of Logicoin is 0.000058 USD . More information can be found at http://logicoin.info/.
Logicoin Statistics
Logicoin Price 0.000058 USD
Logicoin ROI No Data
Market Rank No Data
Market Cap 242 USD
24 Hour Volume No Data
Circulating Supply 4,213,273 LGC
Total Supply 4,213,273 LGC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)