Market Cap:

Logicoin Logicoin (LGC)

0.000058 USD
0.00000014 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
242 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,213,273 LGC

Historical data for Logicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2014 0.000059 0.000059 0.000057 0.000058 13 241
Sep 24, 2014 0.000113 0.000273 0.000055 0.000059 14 248
Sep 23, 2014 0.000209 0.000211 0.000092 0.000113 43 474
Sep 22, 2014 0.000303 0.000309 0.000209 0.000209 15 875
Sep 21, 2014 0.000314 0.000318 0.000295 0.000303 0 1,268
Sep 20, 2014 0.000296 0.000525 0.000291 0.000315 1 1,316
Sep 19, 2014 0.000153 0.000720 0.000151 0.000296 82 1,236
Sep 18, 2014 0.000142 0.000154 0.000135 0.000153 1 637
Sep 17, 2014 0.000102 0.000142 0.000091 0.000142 0 591
Sep 16, 2014 0.000152 0.000152 0.000047 0.000103 13 427
Sep 15, 2014 0.000311 0.000311 0.000152 0.000152 9 633
Sep 14, 2014 0.000144 0.000311 0.000143 0.000311 0 1,291
Sep 13, 2014 0.000549 0.000550 0.000144 0.000144 12 597
Sep 12, 2014 0.000288 0.000549 0.000284 0.000549 7 2,280
Sep 11, 2014 0.000288 0.000382 0.000284 0.000288 10 1,194
Sep 10, 2014 0.000727 0.000798 0.000261 0.000288 4 1,192
Sep 09, 2014 0.000613 0.000808 0.000061 0.000727 245 3,012
Sep 08, 2014 0.000819 0.000833 0.000610 0.000612 11 2,534
Sep 07, 2014 0.000636 0.000829 0.000579 0.000820 7 3,390
Sep 06, 2014 0.000590 0.000961 0.000589 0.000635 3 2,624
Sep 05, 2014 0.000612 0.000613 0.000588 0.000590 0 2,435
Sep 04, 2014 0.000597 0.001134 0.000596 0.000612 4 2,526
Sep 03, 2014 0.000601 0.000806 0.000568 0.000597 1 2,461
Sep 02, 2014 0.000584 0.000613 0.000562 0.000602 3 2,478
Sep 01, 2014 0.000588 0.000645 0.000580 0.000584 1 2,405
Aug 31, 2014 0.000593 0.001351 0.000580 0.000588 17 2,417
Aug 30, 2014 0.000595 0.000596 0.000587 0.000595 1 2,445
Aug 29, 2014 0.000600 0.000600 0.000584 0.000595 3 2,443
Aug 28, 2014 0.000690 0.000694 0.000589 0.000599 2 2,459
Aug 27, 2014 0.001091 0.001109 0.000593 0.000690 4 2,829
Aug 26, 2014 0.000568 0.001091 0.000568 0.001090 4 4,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)