×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $200,543,996,10624h Vol:  $110,957,365,338BTC Dominance:  66.3%
Market Cap:  $200,543,996,10624h Vol:  $110,957,365,338BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,850

LinkToken (LTK)

$0.041550 USD (-4.28%)
0.00000564 BTC (-0.72%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $818,510 USD
    111.16071854 BTC
  • Circulating Supply
    ? LTK
  • Total Supply
    1,500,000,000 LTK
  • Historical data for LinkToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.044125
    0.044572
    0.043195
    0.043302
    709,430
    0
    Nov 20, 2019
    0.044613
    0.044789
    0.043933
    0.044082
    647,898
    0
    Nov 19, 2019
    0.045221
    0.045832
    0.043636
    0.044613
    779,238
    0
    Nov 18, 2019
    0.045817
    0.046061
    0.044048
    0.045288
    710,534
    0
    Nov 17, 2019
    0.044828
    0.046181
    0.044701
    0.045602
    577,597
    0
    Nov 16, 2019
    0.044980
    0.045392
    0.044615
    0.044828
    766,003
    0
    Nov 15, 2019
    0.046755
    0.047089
    0.044771
    0.044931
    789,532
    0
    Nov 14, 2019
    0.047288
    0.047476
    0.046318
    0.046755
    858,325
    0
    Nov 13, 2019
    0.047785
    0.047921
    0.047121
    0.047307
    829,473
    0
    Nov 12, 2019
    0.048328
    0.049419
    0.047527
    0.047670
    732,545
    0
    Nov 11, 2019
    0.048411
    0.049081
    0.047901
    0.048306
    482,510
    0
    Nov 10, 2019
    0.048147
    0.050831
    0.048130
    0.048411
    600,790
    0
    Nov 09, 2019
    0.048141
    0.048622
    0.048059
    0.048266
    621,036
    0
    Nov 08, 2019
    0.049834
    0.049926
    0.047844
    0.048119
    704,671
    0
    Nov 07, 2019
    0.050829
    0.051283
    0.049645
    0.049835
    729,700
    0
    Nov 06, 2019
    0.050877
    0.051484
    0.050124
    0.050845
    664,702
    0
    Nov 05, 2019
    0.051820
    0.052100
    0.050706
    0.050780
    634,607
    0
    Nov 04, 2019
    0.051867
    0.052887
    0.051296
    0.051820
    296,686
    0
    Nov 03, 2019
    0.052094
    0.052773
    0.051350
    0.051588
    173,737
    0
    Nov 02, 2019
    0.051934
    0.052395
    0.051692
    0.052209
    174,257
    0
    Nov 01, 2019
    0.052604
    0.052656
    0.051477
    0.051934
    331,589
    0
    Oct 31, 2019
    0.050301
    0.052717
    0.050185
    0.052619
    346,560
    0
    Oct 30, 2019
    0.052444
    0.052877
    0.048715
    0.050293
    358,643
    0
    Oct 29, 2019
    0.058359
    0.059593
    0.051686
    0.052404
    400,700
    0
    Oct 28, 2019
    0.052531
    0.059671
    0.052225
    0.058359
    489,895
    0
    Oct 27, 2019
    0.051357
    0.055327
    0.050700
    0.052471
    413,000
    0
    Oct 26, 2019
    0.046418
    0.057023
    0.045420
    0.051357
    461,532
    0
    Oct 25, 2019
    0.041522
    0.046507
    0.040041
    0.046407
    460,510
    0
    Oct 24, 2019
    0.042022
    0.042392
    0.041269
    0.041522
    386,909
    0
    Oct 23, 2019
    0.042691
    0.042923
    0.041674
    0.041919
    342,066
    0
    Oct 22, 2019
    0.041541
    0.043041
    0.041433
    0.042619
    246,000
    0

About LinkToken

LinkToken aims to become the digital currency of the cloud computing ecosystem. It aims to combine shared intelligent hardware and blockchain technology to allow people to share idle bandwidth in exchange for cryptoassets.

LinkToken Statistics

LinkToken Price
$0.041550 USD
LinkToken ROI
-46.60%
Market Rank
#2070
Market Cap
No Data
24 Hour Volume
$818,510 USD
Circulating Supply
No Data
Total Supply
1,500,000,000 LTK
Max Supply
No Data
All Time High
$0.079724 USD
(Aug 03, 2019)
All Time Low
$0.040041 USD
(Oct 25, 2019)
52 Week High / Low
$0.079724 USD /
$0.040041 USD
90 Day High / Low
$0.062007 USD /
$0.040041 USD
30 Day High / Low
$0.059671 USD /
$0.040041 USD
7 Day High / Low
$0.046181 USD /
$0.041264 USD
24 Hour High / Low
$0.043612 USD /
$0.041264 USD
Yesterday's High / Low
$0.044572 USD /
$0.043195 USD
Yesterday's Open / Close
$0.044125 USD /
$0.043302 USD
Yesterday's Change
$-0.000823 USD (-1.87%)
Yesterday's Volume
$709,430 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.