Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Limecoin Limecoin (LC)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for Limecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2014 0.000636 0.001115 0.000634 0.001111 13 1,506
Jul 06, 2014 0.000634 0.000636 0.000632 0.000635 54 862
Jul 05, 2014 0.002413 0.002413 0.002408 0.002411 4 3,269
Jul 04, 2014 0.002469 0.002483 0.002411 0.002416 4 3,276
Jul 03, 2014 0.002545 0.002545 0.002515 0.002537 9 3,440
Jul 02, 2014 0.002390 0.002568 0.002381 0.002545 10 3,452
Jul 01, 2014 0.002408 0.002454 0.002388 0.002388 136 3,239
Jun 30, 2014 0.004183 0.004405 0.004163 0.004328 0 5,870
Jun 29, 2014 0.005576 0.005639 0.004137 0.004180 0 5,668
Jun 28, 2014 0.004274 0.005617 0.004142 0.005578 1 7,564
Jun 27, 2014 0.003720 0.005701 0.003712 0.005674 0 7,694
Jun 26, 2014 0.005380 0.005477 0.003552 0.003713 20 5,036
Jun 25, 2014 0.003943 0.005458 0.003916 0.005408 0 7,334
Jun 24, 2014 0.005643 0.005643 0.003950 0.005541 0 7,515
Jun 23, 2014 0.005722 0.005731 0.005570 0.005641 0 7,650
Jun 22, 2014 0.003809 0.005755 0.003807 0.005723 0 7,761
Jun 21, 2014 0.003886 0.005655 0.003805 0.003817 16 5,176
Jun 19, 2014 0.003649 0.005776 0.003632 0.004274 32 5,796
Jun 18, 2014 0.006125 0.006771 0.003627 0.003647 31 4,946
Jun 17, 2014 0.005491 0.006136 0.005475 0.006136 56 8,321
Jun 16, 2014 0.004024 0.006389 0.003985 0.005485 42 7,438
Jun 15, 2014 0.006804 0.007895 0.003654 0.004014 115 5,443
Jun 14, 2014 0.007561 0.007929 0.005545 0.006854 73 9,295
Jun 13, 2014 0.006428 0.007553 0.002262 0.007553 105 10,243
Jun 12, 2014 0.006140 0.007150 0.005929 0.006464 50 8,766
Jun 11, 2014 0.006501 0.006539 0.005087 0.006148 62 8,338
Jun 10, 2014 0.006513 0.008820 0.006213 0.006500 150 8,814
Jun 09, 2014 0.006559 0.009191 0.006495 0.006515 167 8,834
Jun 08, 2014 0.005108 0.010573 0.003760 0.006561 183 8,844
Jun 07, 2014 0.015942 0.015942 0.004985 0.005108 173 6,809
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Limecoin

Limecoin (LC) is a cryptocurrency. More information can be found at https://bitcointalk.org/index.php?topic=579604.0.
Limecoin Statistics
Limecoin Price No Data
Limecoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)