Market Cap:

Lightcoin Lightcoin (LIT)

0.000037 USD
0.00000015 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
188 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,115,468 LIT

Historical data for Lightcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2015 0.000037 0.000037 0.000037 0.000037 0 188
Oct 12, 2015 0.000037 0.000037 0.000037 0.000037 0 190
Oct 11, 2015 0.000039 0.000039 0.000037 0.000037 0 200
Oct 10, 2015 0.000039 0.000039 0.000039 0.000039 0 200
Oct 09, 2015 0.000039 0.000039 0.000039 0.000039 0 198
Oct 08, 2015 0.000039 0.000039 0.000039 0.000039 1 199
Oct 07, 2015 0.000039 0.000039 0.000039 0.000039 1 201
Oct 06, 2015 0.000041 0.000042 0.000039 0.000039 4 209
Oct 05, 2015 0.000057 0.000057 0.000041 0.000041 4 293
Oct 04, 2015 0.000057 0.000057 0.000057 0.000057 2 293
Oct 03, 2015 0.000057 0.000057 0.000057 0.000057 5 291
Oct 02, 2015 0.000057 0.000057 0.000057 0.000057 5 292
Oct 01, 2015 0.000057 0.000057 0.000057 0.000057 0 290
Sep 30, 2015 0.000057 0.000057 0.000057 0.000057 1 291
Sep 29, 2015 0.000057 0.000060 0.000057 0.000057 1 294
Sep 28, 2015 0.000056 0.000057 0.000056 0.000057 6 286
Sep 27, 2015 0.000056 0.000056 0.000056 0.000056 6 288
Sep 26, 2015 0.000056 0.000056 0.000056 0.000056 1 289
Sep 25, 2015 0.000056 0.000057 0.000056 0.000056 2 288
Sep 24, 2015 0.000055 0.000057 0.000055 0.000056 1 283
Sep 23, 2015 0.000055 0.000056 0.000055 0.000055 8 283
Sep 22, 2015 0.000057 0.000058 0.000055 0.000055 10 290
Sep 21, 2015 0.000058 0.000058 0.000057 0.000057 2 296
Sep 20, 2015 0.000058 0.000058 0.000058 0.000058 3 296
Sep 19, 2015 0.000058 0.000058 0.000058 0.000058 3 298
Sep 18, 2015 0.000057 0.000059 0.000057 0.000058 2 294
Sep 17, 2015 0.000057 0.000058 0.000057 0.000057 2 293
Sep 16, 2015 0.000058 0.000058 0.000057 0.000057 2 295
Sep 15, 2015 0.000058 0.000064 0.000057 0.000058 3 295
Sep 14, 2015 0.000058 0.000058 0.000057 0.000058 2 295
Sep 13, 2015 0.000059 0.000059 0.000057 0.000058 1 301
* Earliest data in range (UTC time)
** Latest data in range (UTC time)