Market Cap:

Lampix Lampix (PIX)

0.012399 USD (-1.66%)
0.00000192 BTC (-2.23%)
0.00005832 ETH (-1.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,677,794 USD
260 BTC
7,891 ETH
Volume (24h)
476 USD
0.07 BTC
2.24 ETH
Circulating Supply
135,322,017 PIX
Total Supply
327,154,880 PIX
Max Supply
657,154,880 PIX

Historical data for Lampix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.012269 0.014786 0.012269 0.014311 167 1,660,208
Sep 24, 2018 0.015818 0.017031 0.012242 0.012280 1,139 2,140,560
Sep 23, 2018 0.018880 0.019607 0.010931 0.015812 4,399 2,554,870
Sep 22, 2018 0.008642 0.018870 0.007348 0.018870 23,648 1,169,505
Sep 21, 2018 0.006583 0.017466 0.006583 0.008632 39,747 890,782
Sep 20, 2018 0.006556 0.006714 0.005972 0.006581 543 887,232
Sep 19, 2018 0.006506 0.006800 0.006389 0.006554 402 880,375
Sep 18, 2018 0.007155 0.007155 0.006499 0.006504 1,343 968,294
Sep 17, 2018 0.006721 0.007682 0.006067 0.007155 1,474 909,480
Sep 16, 2018 0.006640 0.006980 0.006253 0.006715 442 898,603
Sep 15, 2018 0.006918 0.007204 0.006145 0.006622 2,810 936,144
Sep 14, 2018 0.005858 0.007735 0.005832 0.006927 1,363 792,665
Sep 13, 2018 0.006012 0.006485 0.005806 0.005861 783 813,530
Sep 12, 2018 0.005844 0.007003 0.005748 0.006006 171 790,837
Sep 11, 2018 0.005674 0.006173 0.005202 0.005844 294 767,845
Sep 10, 2018 0.005738 0.009155 0.005111 0.005665 449 776,526
Sep 09, 2018 0.006151 0.006348 0.005605 0.005740 1,111 832,416
Sep 08, 2018 0.006934 0.009654 0.006134 0.006160 183 938,285
Sep 07, 2018 0.006482 0.006988 0.006444 0.006926 895 877,151
Sep 06, 2018 0.006771 0.006991 0.006341 0.006481 1,779 916,313
Sep 05, 2018 0.008074 0.009080 0.006761 0.006761 626 1,092,557
Sep 04, 2018 0.007088 0.008077 0.007002 0.008067 1,251 959,204
Sep 03, 2018 0.007110 0.007607 0.007031 0.007088 1,610 962,072
Sep 02, 2018 0.007134 0.008048 0.006972 0.007108 465 965,350
Sep 01, 2018 0.007772 0.009222 0.006758 0.007130 401 1,051,770
Aug 31, 2018 0.007645 0.007837 0.007138 0.007782 81 1,034,479
Aug 30, 2018 0.008317 0.008905 0.007460 0.007637 220 1,125,434
Aug 29, 2018 0.007215 0.008656 0.006725 0.008312 565 976,359
Aug 28, 2018 0.006764 0.007234 0.006355 0.007212 1,452 915,251
Aug 27, 2018 0.007962 0.008000 0.006633 0.006777 113 1,077,470
* Earliest data in range (UTC time)
** Latest data in range (UTC time)