Market Cap:

LALA World LALA World (LALA)

0.006472 USD (4.04%)
0.00000096 BTC (0.07%)
0.00002657 ETH (-8.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,236,776 USD
184 BTC
5,078 ETH
Volume (24h)
53,099 USD
7.91 BTC
218.00 ETH
Circulating Supply
191,097,719 LALA
Total Supply
250,000,000 LALA

Historical data for LALA World

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.006006 0.006436 0.005983 0.006427 49,143 1,147,753
Sep 19, 2018 0.006133 0.006168 0.005819 0.006008 59,739 1,171,937
Sep 18, 2018 0.005977 0.006385 0.005612 0.006143 83,407 1,142,139
Sep 17, 2018 0.006428 0.006683 0.005928 0.005977 20,235 1,228,334
Sep 16, 2018 0.006664 0.006664 0.006154 0.006435 44,243 1,273,435
Sep 15, 2018 0.006414 0.006833 0.006350 0.006662 32,113 1,225,633
Sep 14, 2018 0.006378 0.006843 0.006332 0.006423 43,414 1,218,906
Sep 13, 2018 0.006356 0.006823 0.006077 0.006402 48,122 1,214,645
Sep 12, 2018 0.006164 0.006610 0.005829 0.006279 67,517 1,177,932
Sep 11, 2018 0.006397 0.006699 0.006014 0.006164 20,959 1,222,537
Sep 10, 2018 0.006659 0.006941 0.006040 0.006388 48,827 1,272,571
Sep 09, 2018 0.006767 0.007254 0.006509 0.006655 60,120 1,293,096
Sep 08, 2018 0.006314 0.007995 0.006124 0.006793 35,657 1,206,606
Sep 07, 2018 0.006563 0.007875 0.006211 0.006313 40,546 1,254,197
Sep 06, 2018 0.006210 0.006656 0.005808 0.006575 94,132 1,186,709
Sep 05, 2018 0.007632 0.007836 0.006205 0.006205 2,997 1,458,485
Sep 04, 2018 0.007131 0.008279 0.007116 0.007637 132,661 1,362,747
Sep 03, 2018 0.007403 0.007403 0.007092 0.007130 45,474 1,414,684
Sep 02, 2018 0.007801 0.007871 0.007127 0.007398 80,332 1,490,743
Sep 01, 2018 0.006922 0.007911 0.006919 0.007800 35,345 1,322,738
Aug 31, 2018 0.006773 0.007052 0.006599 0.006921 85,093 1,294,330
Aug 30, 2018 0.007026 0.007100 0.006507 0.006821 36,867 1,342,711
Aug 29, 2018 0.007491 0.008028 0.006700 0.007021 81,520 1,431,529
Aug 28, 2018 0.006792 0.010884 0.006705 0.006940 96,069 1,298,004
Aug 27, 2018 0.006424 0.006756 0.006290 0.006756 59,206 1,227,539
Aug 26, 2018 0.006792 0.006839 0.006063 0.006420 104,929 1,298,014
Aug 25, 2018 0.006865 0.007081 0.006540 0.006791 59,847 1,311,816
Aug 24, 2018 0.006770 0.006900 0.006665 0.006875 132,872 1,293,759
Aug 23, 2018 0.007009 0.007612 0.006504 0.006767 88,112 1,329,228
Aug 22, 2018 0.007605 0.008220 0.006945 0.006997 117,160 1,442,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)