Market Cap:

Karma Karma (KRM)

0.002409 USD (22.59%)
0.00000036 BTC (20.99%)
0.01939317 BTS (21.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,294,492 USD
640 BTC
34,574,329 BTS
Volume (24h)
222 USD
0.03 BTC
1,785 BTS
Circulating Supply
1,782,809,241 KRM
Total Supply
3,000,000,000 KRM

Historical data for Karma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001952 0.002296 0.001926 0.002261 226 3,480,498
Sep 20, 2018 0.001923 0.001954 0.001896 0.001953 41 3,428,363
Sep 19, 2018 0.002188 0.002189 0.001825 0.001923 201 3,900,955
Sep 18, 2018 0.001851 0.002205 0.001799 0.002189 2 3,300,008
Sep 17, 2018 0.001971 0.002168 0.001843 0.001853 230 3,514,093
Sep 16, 2018 0.002463 0.002487 0.001958 0.001972 2 4,390,746
Sep 15, 2018 0.001941 0.002526 0.001865 0.002464 5 3,459,570
Sep 14, 2018 0.001988 0.001992 0.001873 0.001940 180 3,543,811
Sep 13, 2018 0.001855 0.002199 0.001855 0.001985 257 3,306,863
Sep 12, 2018 0.002059 0.002096 0.001751 0.001855 142 3,670,285
Sep 11, 2018 0.002029 0.002081 0.001957 0.002058 2 3,617,771
Sep 10, 2018 0.002063 0.002274 0.002048 0.002065 141 3,678,442
Sep 09, 2018 0.001772 0.002027 0.001763 0.002010 529 3,159,219
Sep 08, 2018 0.001600 0.002102 0.001600 0.001772 1,927 2,853,314
Sep 07, 2018 0.001692 0.002084 0.001500 0.001600 3,102 3,016,453
Sep 06, 2018 0.002071 0.002074 0.001608 0.001790 5,034 3,692,943
Sep 05, 2018 0.001803 0.002045 0.001625 0.001948 6,567 3,213,509
Sep 04, 2018 0.001819 0.001826 0.001802 0.001802 5,186 3,243,342
Sep 03, 2018 0.002191 0.002246 0.001483 0.001819 3,314 3,905,444
Sep 02, 2018 0.001394 0.002419 0.001375 0.002186 4,011 2,484,763
Sep 01, 2018 0.001519 0.001836 0.001389 0.001393 2,317 2,708,930
Aug 31, 2018 0.001299 0.001524 0.001016 0.001516 1,007 2,315,920
Aug 30, 2018 0.001836 0.001891 0.001038 0.001300 11,554 3,272,380
Aug 29, 2018 0.001903 0.001979 0.001639 0.001837 23,385 3,392,296
Aug 28, 2018 0.002843 0.002843 0.001218 0.001905 142,134 5,068,989
Aug 27, 2018 0.001414 0.002843 0.000959 0.002843 93,522 2,520,869
Aug 26, 2018 0.001927 0.002334 0.001413 0.001413 14 3,435,810
Aug 25, 2018 0.002123 0.002796 0.001921 0.001928 115 3,784,427
Aug 24, 2018 0.002007 0.005185 0.002007 0.002122 376 3,578,795
Aug 23, 2018 0.002715 0.002933 0.000503 0.001930 143,386 4,840,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)