×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $199,459,334,51524h Vol:  $60,029,179,978BTC Dominance:  66.8%
Market Cap:  $199,459,334,51524h Vol:  $60,029,179,978BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Ivy (IVY)

$0.002922 USD (0.00%)
0.00000040 BTC (1.88%)
0.00001982 ETH (1.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,873,325 USD
    254.27586113 BTC
    12,705 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    641,021,072 IVY
  • Total Supply
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.002922
    0.002922
    0.002922
    0.002922
    0
    1,873,325
    Dec 08, 2019
    0.002922
    0.002922
    0.002922
    0.002922
    0
    1,873,325
    Dec 07, 2019
    0.002922
    0.002922
    0.002922
    0.002922
    0
    1,873,325
    Dec 06, 2019
    0.002922
    0.002922
    0.002922
    0.002922
    0
    1,873,325
    Dec 05, 2019
    0.002922
    0.002922
    0.002922
    0.002922
    0
    1,873,325
    Dec 04, 2019
    0.002922
    0.002922
    0.002922
    0.002922
    0
    1,873,325
    Dec 03, 2019
    0.002922
    0.002922
    0.002922
    0.002922
    0
    1,873,325
    Dec 02, 2019
    0.000835
    0.002982
    0.000835
    0.002922
    0.002922
    1,873,275
    Dec 01, 2019
    0.000839
    0.000839
    0.000809
    0.000835
    0
    534,999
    Nov 30, 2019
    0.003018
    0.003018
    0.000839
    0.000839
    22.92
    538,067
    Nov 29, 2019
    0.003018
    0.003018
    0.003018
    0.003018
    0
    1,934,833
    Nov 28, 2019
    0.003018
    0.003018
    0.003018
    0.003018
    0
    1,934,833
    Nov 27, 2019
    0.002919
    0.003027
    0.002813
    0.003018
    0
    1,934,833
    Nov 26, 2019
    0.002871
    0.002936
    0.002846
    0.002922
    0.087671
    1,873,299
    Nov 25, 2019
    0.001143
    0.002921
    0.001070
    0.002870
    0.002870
    1,839,968
    Nov 24, 2019
    0.003059
    0.003059
    0.001143
    0.001143
    70.03
    732,959
    Nov 23, 2019
    0.003059
    0.003059
    0.003059
    0.003059
    0
    1,960,933
    Nov 22, 2019
    0.003164
    0.003195
    0.003041
    0.003059
    0
    1,960,933
    Nov 21, 2019
    0.002038
    0.003381
    0.002008
    0.003164
    0.003164
    2,028,371
    Nov 20, 2019
    0.003481
    0.003481
    0.002034
    0.002038
    26.36
    1,306,619
    Nov 19, 2019
    0.003538
    0.003578
    0.003434
    0.003481
    0
    2,231,247
    Nov 18, 2019
    0.000889
    0.003630
    0.000739
    0.003540
    68.84
    2,269,025
    Nov 17, 2019
    0.002329
    0.002336
    0.000693
    0.000889
    0.003556
    569,822
    Nov 16, 2019
    0.000614
    0.002338
    0.000612
    0.002329
    17.49
    1,492,894
    Nov 15, 2019
    0.001544
    0.001546
    0.000610
    0.000614
    0.004908
    325,398
    Nov 14, 2019
    0.002424
    0.002430
    0.001535
    0.001544
    0.006175
    818,696
    Nov 13, 2019
    0.001775
    0.002439
    0.001767
    0.002424
    237.61
    1,285,439
    Nov 12, 2019
    0.001485
    0.001786
    0.001483
    0.001776
    31.53
    941,843
    Nov 11, 2019
    0.002160
    0.002294
    0.001482
    0.001485
    33.10
    787,369
    Nov 10, 2019
    0.002460
    0.002585
    0.002126
    0.002161
    0.028093
    1,146,105

About Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 641,021,071.953 in circulation. The last known price of Ivy is $0.002922 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Ivy Statistics

Ivy Price
$0.002922 USD
Ivy ROI
-97.42%
Market Rank
#676
Market Cap
$1,873,325 USD
24 Hour Volume
No Data
Circulating Supply
641,021,072 IVY
Total Supply
1,610,924,200 IVY
Max Supply
No Data
All Time High
$0.216959 USD
(Jun 03, 2018)
All Time Low
$0.000564 USD
(Jun 14, 2019)
52 Week High / Low
$0.015076 USD /
$0.000564 USD
90 Day High / Low
$0.003630 USD /
$0.000610 USD
30 Day High / Low
$0.003630 USD /
$0.000610 USD
7 Day High / Low
$0.002922 USD /
$0.002922 USD
24 Hour High / Low
$0.002922 USD /
$0.002922 USD
Yesterday's High / Low
$0.002922 USD /
$0.002922 USD
Yesterday's Open / Close
$0.002922 USD /
$0.002922 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.