Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ivy Ivy (IVY)
0.004008 USD (0.00%)
0.00000038 BTC (0.00%)
0.00001700 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,262,015 USD
121 BTC
5,352 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
314,840,619 IVY
Total Supply
1,610,924,200 IVY

Historical data for Ivy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
Jul 16, 2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
Jul 15, 2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
Jul 14, 2019 0.004581 0.004584 0.003980 0.004008 - 1,262,015
Jul 13, 2019 0.006957 0.006957 0.004472 0.004583 42 1,442,923
Jul 12, 2019 0.006957 0.006957 0.006957 0.006957 - 2,190,198
Jul 11, 2019 0.006957 0.006957 0.006957 0.006957 - 2,190,198
Jul 10, 2019 0.006950 0.007044 0.006940 0.006957 - 2,190,198
Jul 09, 2019 0.009105 0.009105 0.006869 0.006945 247 2,186,435
Jul 08, 2019 0.009105 0.009105 0.009105 0.009105 - 2,866,711
Jul 07, 2019 0.008569 0.009182 0.008529 0.009105 - 2,866,711
Jul 06, 2019 0.006864 0.008824 0.006864 0.008568 2,407 2,697,585
Jul 05, 2019 0.006828 0.006872 0.006786 0.006864 - 2,161,112
Jul 04, 2019 0.006275 0.007186 0.006275 0.006826 1,434 2,149,197
Jul 03, 2019 0.006214 0.006422 0.006214 0.006275 - 1,975,758
Jul 02, 2019 0.009730 0.009799 0.005923 0.006213 148 1,956,246
Jul 01, 2019 0.003488 0.010099 0.003477 0.009732 678 3,064,068
Jun 30, 2019 0.003647 0.003647 0.001660 0.003488 109 1,098,187
Jun 29, 2019 0.003734 0.003739 0.003537 0.003647 - 1,148,368
Jun 28, 2019 0.001206 0.003756 0.000937 0.003730 750 1,174,311
Jun 27, 2019 0.001010 0.001270 0.000911 0.001205 324 379,379
Jun 26, 2019 0.001244 0.001485 0.000978 0.001010 933 318,030
Jun 25, 2019 0.001245 0.001253 0.001243 0.001244 - 391,743
Jun 24, 2019 0.000933 0.001253 0.000908 0.001245 145 391,861
Jun 23, 2019 0.002011 0.002067 0.000612 0.000933 572 293,736
Jun 22, 2019 0.002966 0.002966 0.001964 0.002012 632 633,456
Jun 21, 2019 0.002966 0.002966 0.002966 0.002966 - 933,866
Jun 20, 2019 0.002966 0.002966 0.002966 0.002966 - 933,866
Jun 19, 2019 0.002916 0.002969 0.002913 0.002966 - 933,866
Jun 18, 2019 0.003292 0.003293 0.002895 0.002916 29 918,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 314,840,619 IVY in circulation. The last known price of Ivy is 0.004008 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Ivy Statistics
Ivy Price 0.004008 USD
Ivy ROI -96.46%
Market Rank #1253
Market Cap 1,262,015 USD
24 Hour Volume No Data
Circulating Supply 314,840,619 IVY
Total Supply 1,610,924,200 IVY
Max Supply No Data
All Time High 0.216959 USD
(Jun 03, 2018)
All Time Low 0.000564 USD
(Jun 14, 2019)
52 Week High / Low 0.104774 USD /
0.000564 USD
90 Day High / Low 0.015076 USD /
0.000564 USD
30 Day High / Low 0.010099 USD /
0.000612 USD
7 Day High / Low 0.006957 USD /
0.003980 USD
24 Hour High / Low 0.004008 USD /
0.004008 USD
Yesterday's High / Low 0.004008 USD /
0.004008 USD
Yesterday's Open / Close 0.004008 USD /
0.004008 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)