×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,932,995,68424h Vol:  $80,473,232,368BTC Dominance:  61.0%
Market Cap:  $398,932,995,68424h Vol:  $80,473,232,368BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Ivy

Ivy (IVY)

$0.009741 USD (-0.10%)
0.00000074 BTC (-1.48%)
0.00002340 ETH (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,912,888 USD
    678.49013066 BTC
    21,411 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    915,021,072 IVY
  • Total Supply
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.009682
    0.009804
    0.009432
    0.009589
    0
    8,774,034
    Oct 22, 2020
    0.009177
    0.009831
    0.009156
    0.009682
    0
    8,859,498
    Oct 21, 2020
    0.008638
    0.009375
    0.008628
    0.009177
    0
    8,397,373
    Oct 20, 2020
    0.004367
    0.009405
    0.004350
    0.008638
    76.97
    7,903,776
    Oct 19, 2020
    0.001097
    0.009468
    0.001084
    0.004367
    369.06
    3,995,442
    Oct 18, 2020
    0.008521
    0.008647
    0.001084
    0.001097
    2.92
    1,003,613
    Oct 17, 2020
    0.004570
    0.008521
    0.004549
    0.008521
    0.016956
    7,796,503
    Oct 16, 2020
    0.008719
    0.008779
    0.001028
    0.004570
    99.61
    4,181,853
    Oct 15, 2020
    0.001025
    0.008791
    0.001003
    0.008719
    0.008632
    7,977,983
    Oct 14, 2020
    0.008806
    0.008943
    0.001010
    0.001025
    0.001025
    937,537
    Oct 13, 2020
    0.007755
    0.008857
    0.004509
    0.008806
    0.008806
    8,057,238
    Oct 12, 2020
    0.003434
    0.007902
    0.003357
    0.007755
    0.015509
    7,095,646
    Oct 11, 2020
    0.003396
    0.003454
    0.003386
    0.003434
    0
    3,142,572
    Oct 10, 2020
    0.003347
    0.003463
    0.003345
    0.003396
    0
    3,107,602
    Oct 09, 2020
    0.003211
    0.003372
    0.003188
    0.003347
    0
    3,062,558
    Oct 08, 2020
    0.001372
    0.005210
    0.001361
    0.003211
    0
    2,938,374
    Oct 07, 2020
    0.002803
    0.002805
    0.001350
    0.001372
    89.66
    1,255,223
    Oct 06, 2020
    0.002911
    0.002920
    0.002780
    0.002803
    0
    2,564,995
    Oct 05, 2020
    0.003041
    0.003064
    0.002886
    0.002911
    0
    2,663,877
    Oct 04, 2020
    0.003058
    0.003116
    0.003036
    0.003041
    0
    2,782,522
    Oct 03, 2020
    0.003004
    0.003076
    0.002937
    0.003058
    0
    2,798,187
    Oct 02, 2020
    0.003276
    0.003284
    0.002932
    0.003004
    0
    2,748,378
    Oct 01, 2020
    0.003194
    0.003424
    0.003191
    0.003276
    0
    2,997,597
    Sep 30, 2020
    0.003193
    0.003205
    0.003136
    0.003194
    0
    2,922,986
    Sep 29, 2020
    0.002752
    0.003198
    0.002729
    0.003193
    0
    2,921,517
    Sep 28, 2020
    0.002163
    0.002840
    0.002155
    0.002752
    95.40
    2,518,586
    Sep 27, 2020
    0.002151
    0.002190
    0.001402
    0.002163
    0
    1,978,744
    Sep 26, 2020
    0.001409
    0.002153
    0.001392
    0.002151
    0
    1,967,939
    Sep 25, 2020
    0.003249
    0.003260
    0.001383
    0.001409
    853.87
    1,289,020
    Sep 24, 2020
    0.002986
    0.003269
    0.002962
    0.003249
    0
    2,972,920

About Ivy

Ivy price today is $0.009741 USD with a 24-hour trading volume of not available. Ivy is down 0.10% in the last 24 hours. The current CoinMarketCap ranking is #555, with a market cap of $8,912,888 USD. It has a circulating supply of 915,021,072 IVY coins and the max. supply is not available. You can find the top exchanges to trade Ivy listed on our crypto exchanges page.

Ivy (IVY) is a cryptocurrency and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 915,021,071.9534221 in circulation. The last known price of Ivy is 0.00974843 USD and is down -0.02 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Ivy Price

Ivy Price$0.009741 USD
Ivy ROI
-91.40%
Market Rank#555
Market Cap$8,912,888 USD
24 Hour VolumeNo Data
Circulating Supply915,021,072 IVY
Total Supply1,610,924,200 IVY
Max SupplyNo Data
All Time High
$0.216959 USD
(Jun 03, 2018)
All Time Low
$0.000102 USD
(Mar 29, 2020)
52 Week High / Low
$0.018106 USD /
$0.000102 USD
90 Day High / Low
$0.013909 USD /
$0.000793 USD
30 Day High / Low
$0.009831 USD /
$0.001003 USD
7 Day High / Low
$0.009831 USD /
$0.001084 USD
24 Hour High / Low
$0.009748 USD /
$0.009432 USD
Yesterday's High / Low
$0.009804 USD /
$0.009432 USD
Yesterday's Open / Close
$0.009682 USD /
$0.009589 USD
Yesterday's Change$-0.000093 USD (-0.96%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.