Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ivy Ivy (IVY)
0.001621 USD (0.00%)
0.00000016 BTC (0.00%)
0.00000750 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
699,951 USD
70 BTC
3,239 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
431,840,619 IVY
Total Supply
1,610,924,200 IVY

Historical data for Ivy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 13, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 12, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 11, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 10, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 09, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 08, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 07, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 06, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 05, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 04, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 03, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 02, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Oct 01, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 30, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 29, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 28, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 27, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 26, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 25, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 24, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 23, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 22, 2019 0.001621 0.001621 0.001621 0.001621 - 699,951
Sep 21, 2019 0.001635 0.001657 0.001613 0.001621 - 699,951
Sep 20, 2019 0.001330 0.001637 0.001330 0.001634 212 705,475
Sep 19, 2019 0.001330 0.001330 0.001330 0.001330 - 574,415
Sep 18, 2019 0.001330 0.001330 0.001330 0.001330 - 574,415
Sep 17, 2019 0.001330 0.001330 0.001330 0.001330 - 567,764
Sep 16, 2019 0.001330 0.001330 0.001330 0.001330 - 418,787
Sep 15, 2019 0.001330 0.001330 0.001330 0.001330 - 418,787
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 431,840,619 IVY in circulation. The last known price of Ivy is 0.001621 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Ivy Statistics
Ivy Price 0.001621 USD
Ivy ROI -98.57%
Market Rank #985
Market Cap 699,951 USD
24 Hour Volume No Data
Circulating Supply 431,840,619 IVY
Total Supply 1,610,924,200 IVY
Max Supply No Data
All Time High 0.216959 USD
(Jun 03, 2018)
All Time Low 0.000564 USD
(Jun 14, 2019)
52 Week High / Low 0.021623 USD /
0.000564 USD
90 Day High / Low 0.004228 USD /
0.001288 USD
30 Day High / Low 0.001657 USD /
0.001330 USD
7 Day High / Low 0.001621 USD /
0.001621 USD
24 Hour High / Low 0.001621 USD /
0.001621 USD
Yesterday's High / Low 0.001621 USD /
0.001621 USD
Yesterday's Open / Close 0.001621 USD /
0.001621 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)