×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $260,168,827,07824h Vol:  $169,545,300,071BTC Dominance:  64.4%
Market Cap:  $260,168,827,07824h Vol:  $169,545,300,071BTC Dominance:  64.4%Cryptocurrencies:  5,146Markets:  20,798

Ivy (IVY)

$0.000961 USD (-90.72%)
0.00000010 BTC (-90.32%)
0.00000403 ETH (-89.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $654,485 USD
    71.22021549 BTC
    2,748 ETH
  • Volume (24h)
    $191.75 USD
    0.02086633 BTC
    0.80508037 ETH
  • Circulating Supply
    681,021,072 IVY
  • Total Supply
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.001084
    0.010527
    0.000990
    0.000993
    37.18
    675,972
    Feb 24, 2020
    0.001049
    0.001101
    0.001049
    0.001084
    106.36
    738,308
    Feb 23, 2020
    0.001049
    0.001049
    0.001049
    0.001049
    0
    714,524
    Feb 22, 2020
    0.001320
    0.001320
    0.001035
    0.001049
    39.40
    714,678
    Feb 21, 2020
    0.010292
    0.010395
    0.001284
    0.001319
    133.00
    898,042
    Feb 20, 2020
    0.009582
    0.010467
    0.009551
    0.010304
    0.010304
    7,017,423
    Feb 19, 2020
    0.009505
    0.010455
    0.009377
    0.009607
    0.160337
    6,542,418
    Feb 18, 2020
    0.001599
    0.009544
    0.001584
    0.009497
    9.48
    6,467,706
    Feb 17, 2020
    0.009798
    0.009798
    0.001484
    0.001598
    0.190736
    1,088,446
    Feb 16, 2020
    0.001588
    0.009842
    0.001450
    0.009821
    6.45
    6,688,455
    Feb 15, 2020
    0.000853
    0.011760
    0.000844
    0.001587
    52.57
    1,080,636
    Feb 14, 2020
    0.001072
    0.001188
    0.000841
    0.000853
    7.93
    580,714
    Feb 13, 2020
    0.001311
    0.001329
    0.001046
    0.001072
    687.36
    729,771
    Feb 12, 2020
    0.001962
    0.003899
    0.001225
    0.001311
    1,527.23
    892,554
    Feb 11, 2020
    0.006947
    0.006950
    0.000262
    0.001962
    2,511.57
    1,335,854
    Feb 10, 2020
    0.002286
    0.006980
    0.002185
    0.006952
    1.50
    4,734,187
    Feb 09, 2020
    0.006939
    0.007149
    0.002253
    0.002286
    161.57
    1,556,685
    Feb 08, 2020
    0.006921
    0.007045
    0.006700
    0.006941
    5.27
    4,727,069
    Feb 07, 2020
    0.001489
    0.006936
    0.001471
    0.006929
    8.69
    4,718,635
    Feb 06, 2020
    0.005401
    0.005439
    0.001360
    0.001489
    286.08
    1,013,740
    Feb 05, 2020
    0.003488
    0.008612
    0.000623
    0.005401
    343.10
    3,678,212
    Feb 04, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Feb 03, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Feb 02, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Feb 01, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Jan 31, 2020
    0.003621
    0.003633
    0.003484
    0.003488
    0
    2,375,431
    Jan 30, 2020
    0.001103
    0.003650
    0.001103
    0.003623
    0.003623
    2,467,015
    Jan 29, 2020
    0.001104
    0.001119
    0.001098
    0.001103
    0
    751,137
    Jan 28, 2020
    0.001026
    0.001104
    0.001025
    0.001104
    14.58
    751,904
    Jan 27, 2020
    0.003296
    0.003328
    0.001021
    0.001025
    718.66
    698,141
    Jan 26, 2020
    0.003162
    0.003297
    0.003142
    0.003295
    0.562096
    2,244,103

About Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 681,021,071.953 in circulation. The last known price of Ivy is $0.000961 USD and is down -90.72% over the last 24 hours. It is currently trading on 2 active market(s) with $191.75 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Ivy Statistics

Ivy Price
$0.000961 USD
Ivy ROI
-99.15%
Market Rank
#1026
Market Cap
$654,485 USD
24 Hour Volume
$191.75 USD
Circulating Supply
681,021,072 IVY
Total Supply
1,610,924,200 IVY
Max Supply
No Data
All Time High
$0.216959 USD
(Jun 03, 2018)
All Time Low
$0.000262 USD
(Feb 11, 2020)
52 Week High / Low
$0.015076 USD /
$0.000262 USD
90 Day High / Low
$0.011760 USD /
$0.000262 USD
30 Day High / Low
$0.011760 USD /
$0.000262 USD
7 Day High / Low
$0.010527 USD /
$0.000952 USD
24 Hour High / Low
$0.010451 USD /
$0.000952 USD
Yesterday's High / Low
$0.010527 USD /
$0.000990 USD
Yesterday's Open / Close
$0.001084 USD /
$0.000993 USD
Yesterday's Change
$-0.000091 USD (-8.43%)
Yesterday's Volume
$37.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.