×
×
Cryptocurrencies:  7,274Markets:  30,610Market Cap:  $340,870,426,57624h Vol:  $97,604,629,382BTC Dominance:  57.6%
Advertise
Market Cap:  $340,870,426,57624h Vol:  $97,604,629,382BTC Dominance:  57.6%Cryptocurrencies:  7,274Markets:  30,610
Infinity Esaham

Infinity Esaham (INFS)

$1.56 USD (5.96%)
0.00014693 BTC (7.40%)
0.00441738 ETH (7.90%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $990,193 USD
    93.31849349 BTC
    2,806 ETH
  • Volume (24h)
    $55,831.53 USD
    5.26171597 BTC
    158.19088680 ETH
  • Circulating Supply
    635,122 INFS
  • Total Supply
    1,000,000 INFS

  • Historical data for Infinity Esaham

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 30, 2020
    1.44
    1.67
    0.762347
    1.46
    56,960.91
    925,681
    Sep 29, 2020
    1.12
    1.76
    1.11
    1.44
    55,600.19
    912,026
    Sep 28, 2020
    1.27
    1.30
    1.12
    1.12
    55,265.47
    708,616
    Sep 27, 2020
    1.16
    1.79
    0.617342
    1.27
    52,449.76
    803,445
    Sep 26, 2020
    1.85
    1.85
    0.600650
    1.16
    53,699.32
    735,869
    Sep 25, 2020
    1.35
    2.20
    1.33
    1.85
    53,414.41
    1,174,513
    Sep 24, 2020
    1.60
    1.63
    1.28
    1.35
    57,913.03
    856,069
    Sep 23, 2020
    1.88
    1.88
    1.10
    1.60
    53,487.27
    1,019,219
    Sep 22, 2020
    2.05
    2.07
    0.899472
    1.88
    49,995.65
    1,193,466
    Sep 21, 2020
    4.94
    6.79
    0.990768
    2.05
    51,153.91
    1,305,004
    Sep 20, 2020
    1.33
    8.66
    0.959878
    4.93
    61,711.85
    3,131,483
    Sep 19, 2020
    1.54
    1.87
    0.986197
    1.32
    62,736.65
    841,160
    Sep 18, 2020
    2.41
    2.41
    0.477703
    1.54
    56,581.17
    976,700
    Sep 17, 2020
    2.90
    3.37
    0.323316
    2.41
    60,715.76
    1,531,626
    Sep 16, 2020
    2.87
    2.97
    0.940565
    2.90
    65,763.39
    1,842,187
    Sep 15, 2020
    0.943958
    3.16
    0.337935
    2.87
    67,700.95
    1,820,543
    Sep 14, 2020
    1.37
    1.43
    0.846361
    0.943958
    63,090.37
    599,529
    Sep 13, 2020
    1.41
    1.42
    1.19
    1.37
    57,987.39
    870,468
    Sep 12, 2020
    1.11
    1.42
    0.917067
    1.41
    62,778.37
    897,105
    Sep 11, 2020
    1.09
    1.16
    1.04
    1.12
    66,560.79
    708,949
    Sep 10, 2020
    1.27
    1.27
    0.864296
    1.09
    64,432.02
    691,847
    Sep 09, 2020
    1.20
    1.36
    0.712915
    1.27
    70,300.22
    806,566
    Sep 08, 2020
    1.05
    1.27
    0.690688
    1.20
    65,450.91
    760,300
    Sep 07, 2020
    0.527504
    1.12
    0.518347
    1.04
    79,765.63
    663,553
    Sep 06, 2020
    0.497263
    0.573408
    0.493331
    0.525019
    72,975.03
    0
    Sep 05, 2020
    0.510649
    0.543145
    0.378811
    0.497263
    71,755.59
    0
    Sep 04, 2020
    0.811480
    0.825256
    0.304128
    0.510781
    74,042.43
    0
    Sep 03, 2020
    0.547751
    1.05
    0.525132
    0.810420
    66,293.10
    0
    Sep 02, 2020
    0.435914
    1.29
    0.318582
    0.548774
    65,809.16
    0
    Sep 01, 2020
    0.419347
    0.541169
    0.350947
    0.446693
    82,630.44
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Infinity Esaham

E-stock Infinity is aims to serve as a substitute for the value of commodities in the property sector.

Infinity Esaham Price

Infinity Esaham Price$1.56 USD
Infinity Esaham ROI
-78.13%
Market Rank#1136
Market Cap$990,193 USD
24 Hour Volume$55,831.53 USD
Circulating Supply635,122 INFS
Total Supply1,000,000 INFS
Max SupplyNo Data
All Time High
$103.98 USD
(Mar 14, 2020)
All Time Low
$0.168063 USD
(Aug 04, 2020)
52 Week High / Low
$103.98 USD /
$0.168063 USD
90 Day High / Low
$15.42 USD /
$0.168063 USD
30 Day High / Low
$15.42 USD /
$0.168063 USD
7 Day High / Low
$1.27 USD /
$0.810689 USD
24 Hour High / Low
$1.27 USD /
$0.810689 USD
Yesterday's High / Low
$1.67 USD /
$0.762347 USD
Yesterday's Open / Close
$1.44 USD /
$1.46 USD
Yesterday's Change$0.020929 USD (1.46%)
Yesterday's Volume$56,960.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.