×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,163,890,47324h Vol:  $89,019,577,310BTC Dominance:  60.5%
Market Cap:  $367,163,890,47324h Vol:  $89,019,577,310BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Index Chain

Index Chain (IDX)

$0.021733 USD (-3.40%)
0.00000181 BTC (-5.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $170,153 USD
    14.16913118 BTC
  • Circulating Supply
    ? IDX

    Reported Circulating Supply

    150,000,000 IDX
  • Total Supply
    306,146,073 IDX
  • Max Supply
    350,000,000 IDX
  • Historical data for Index Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.022503
    0.022849
    0.020007
    0.021620
    169,334
    0
    Oct 19, 2020
    0.020860
    0.023883
    0.020666
    0.022640
    239,642
    0
    Oct 18, 2020
    0.018901
    0.021053
    0.017839
    0.020860
    123,561
    0
    Oct 17, 2020
    0.020953
    0.021294
    0.017230
    0.018902
    73,005.26
    0
    Oct 16, 2020
    0.021455
    0.023154
    0.020879
    0.020952
    130,554
    0
    Oct 15, 2020
    0.022329
    0.022527
    0.020479
    0.021467
    129,086
    0
    Oct 14, 2020
    0.020427
    0.022856
    0.019664
    0.022233
    119,657
    0
    Oct 13, 2020
    0.017783
    0.020308
    0.017416
    0.020308
    98,402.15
    0
    Oct 12, 2020
    0.020519
    0.021133
    0.017783
    0.017783
    204,959
    0
    Oct 11, 2020
    0.021680
    0.024202
    0.020708
    0.020742
    90,287.17
    0
    Oct 10, 2020
    0.024020
    0.024020
    0.020492
    0.021743
    113,064
    0
    Oct 09, 2020
    0.020720
    0.026523
    0.019574
    0.023773
    139,489
    0
    Oct 08, 2020
    0.029020
    0.033217
    0.019824
    0.020670
    164,493
    0
    Oct 07, 2020
    0.018914
    0.034228
    0.018092
    0.028966
    92,314.70
    0
    Oct 06, 2020
    0.016874
    0.033990
    0.016870
    0.018913
    151,694
    0
    Oct 05, 2020
    0.019226
    0.019422
    0.014220
    0.016878
    164,983
    0
    Oct 04, 2020
    0.015887
    0.020091
    0.014353
    0.019226
    124,957
    0
    Oct 03, 2020
    0.015835
    0.019974
    0.014875
    0.015887
    74,616.88
    0
    Oct 02, 2020
    0.022218
    0.023957
    0.015261
    0.015835
    136,062
    0
    Oct 01, 2020
    0.014666
    0.029009
    0.013789
    0.022639
    130,847
    0
    Sep 30, 2020
    0.017095
    0.017096
    0.013860
    0.014671
    55,052.53
    0
    Sep 29, 2020
    0.018307
    0.023111
    0.014929
    0.017100
    104,558
    0
    Sep 28, 2020
    0.020409
    0.022378
    0.018229
    0.018312
    203,848
    0
    Sep 27, 2020
    0.016927
    0.021460
    0.010033
    0.020409
    124,304
    0
    Sep 26, 2020
    0.020614
    0.020707
    0.013929
    0.016927
    105,791
    0
    Sep 25, 2020
    0.019171
    0.024814
    0.016462
    0.020569
    128,654
    0
    Sep 24, 2020
    0.019742
    0.019949
    0.018082
    0.019275
    234,261
    0
    Sep 23, 2020
    0.023112
    0.023887
    0.019324
    0.019742
    205,005
    0
    Sep 22, 2020
    0.020841
    0.023833
    0.020009
    0.023111
    161,928
    0
    Sep 21, 2020
    0.023027
    0.023908
    0.019809
    0.020739
    296,151
    0

About Index Chain

Index Chain price today is $0.021733 USD with a 24-hour trading volume of $170,153 USD. Index Chain is down 3.40% in the last 24 hours. The current CoinMarketCap ranking is #3875, with a market cap of not available. The circulating supply is not available and a max. supply of 350,000,000 IDX coins. You can find the top exchanges to trade Index Chain listed on our crypto exchanges page.

Index Chain is designed for user privacy, shielding transactions with anonymous designations while aiming to deploy industry-leading encryption methods. Index Chain aims to be a complete solution, providing users with a fully private, secure, fast, and decentralized solution.

Index Chain Price

Index Chain Price$0.021733 USD
Index Chain ROI
-56.53%
Market Rank#3875
Market CapNo Data
24 Hour Volume$170,153 USD
Circulating SupplyNo Data
Total Supply306,146,073 IDX
Max Supply350,000,000 IDX
All Time High
$0.083776 USD
(Aug 24, 2020)
All Time Low
$0.010033 USD
(Sep 27, 2020)
52 Week High / Low
$0.083776 USD /
$0.010033 USD
90 Day High / Low
$0.083776 USD /
$0.010033 USD
30 Day High / Low
$0.034228 USD /
$0.010033 USD
7 Day High / Low
$0.023883 USD /
$0.017230 USD
24 Hour High / Low
$0.022849 USD /
$0.020007 USD
Yesterday's High / Low
$0.022849 USD /
$0.020007 USD
Yesterday's Open / Close
$0.022503 USD /
$0.021620 USD
Yesterday's Change$-0.000883 USD (-3.92%)
Yesterday's Volume$169,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.