Market Cap:

iDice iDice (ICE)

0.054563 USD (-3.14%)
0.00000680 BTC (0.00%)
0.00010833 ETH (1.08%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
85,719 USD
11 BTC
170 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,571,013 ICE
Total Supply
2,071,013 ICE

Historical data for iDice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 16, 2018 0.056748 0.057067 0.053842 0.054563 36 85,719
Apr 15, 2018 0.056551 0.056772 0.056299 0.056772 37 89,189
Apr 14, 2018 0.054361 0.056468 0.054174 0.054742 25 86,001
Apr 13, 2018 0.048618 0.056517 0.047807 0.054361 25 85,401
Apr 12, 2018 0.048625 0.048810 0.041938 0.048557 18 76,284
Apr 11, 2018 0.048020 0.048742 0.047779 0.048742 7 76,575
Apr 10, 2018 0.045160 0.045213 0.044849 0.044987 9 70,674
Apr 09, 2018 0.077277 0.078492 0.044209 0.045123 9 70,888
Apr 08, 2018 0.083887 0.086218 0.046444 0.077152 80 121,207
Apr 07, 2018 0.066213 0.085168 0.066115 0.083811 98 131,668
Apr 06, 2018 0.044182 0.066282 0.042540 0.066134 180 103,898
Apr 05, 2018 0.046116 0.046922 0.043609 0.044408 256 69,766
Apr 04, 2018 0.050357 0.050357 0.045677 0.046097 5 72,419
Apr 03, 2018 0.050144 0.050875 0.050053 0.050392 6 79,166
Apr 02, 2018 0.041975 0.043655 0.041702 0.042753 33 67,165
Apr 01, 2018 0.046984 0.047655 0.040160 0.041769 33 65,620
Mar 31, 2018 0.046356 0.048796 0.046220 0.046985 5 73,815
Mar 30, 2018 0.046940 0.048815 0.043757 0.046349 17 72,815
Mar 29, 2018 0.076792 0.076918 0.045688 0.047057 17 73,927
Mar 28, 2018 0.048588 0.077217 0.046206 0.076702 13 120,500
Mar 27, 2018 0.055305 0.055482 0.046032 0.048601 17 76,352
Mar 26, 2018 0.054672 0.055695 0.053159 0.055388 3 87,016
Mar 25, 2018 0.056035 0.056624 0.055565 0.056214 12 88,312
Mar 24, 2018 0.054630 0.059266 0.054199 0.056817 12 89,261
Mar 23, 2018 0.058386 0.058386 0.051781 0.053846 5 84,592
Mar 22, 2018 0.074064 0.075536 0.056756 0.058387 10 91,727
Mar 21, 2018 0.080680 0.104038 0.073227 0.074200 51 116,569
Mar 20, 2018 0.054311 0.081335 0.051057 0.080534 150 126,520
Mar 19, 2018 0.053545 0.058737 0.050738 0.053711 3 84,381
Mar 18, 2018 0.055339 0.056030 0.047909 0.053772 134 84,476
Mar 17, 2018 0.082085 0.082439 0.053613 0.055474 96 87,150
* Earliest data in range (UTC time)
** Latest data in range (UTC time)